Calvert Long Term Income Fund Price History

CLDAX Fund  USD 15.66  0.02  0.13%   
Below is the normalized historical share price chart for Calvert Long Term Income extending back to December 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Long-term stands at 15.66, as last reported on the 21st of July, with the highest price reaching 15.66 and the lowest price hitting 15.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Long Term secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Long Term Income, which you can use to evaluate the volatility of the entity. Please confirm Calvert Long-term's Downside Deviation of 0.3086, mean deviation of 0.2384, and Risk Adjusted Performance of 0.0637 to double-check if the risk estimate we provide is consistent with the expected return of 0.0306%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLDAX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Calvert Long-term is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Long-term by adding it to a well-diversified portfolio.

Calvert Long-term Mutual Fund Price History Chart

There are several ways to analyze Calvert Long Term Income Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Long-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202515.81
Lowest PriceMay 21, 202515.34

Calvert Long-term July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Long-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Long-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Long-term Price Rate Of Daily Change 1.00 
Calvert Long-term Price Action Indicator 0.01 

Calvert Long-term July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Long Term Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Long-term intraday prices and daily technical indicators to check the level of noise trading in Calvert Long Term Income Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Long-term for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.47 with a coefficient of variation of 0.77. The prices are distributed with arithmetic mean of 15.56. The median price for the last 90 days is 15.55. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
07/21/2025
 15.66  15.66  15.66  15.66 
07/18/2025
 15.66  15.66  15.66  15.66  1.00 
07/17/2025
 15.64  15.64  15.64  15.64  1.00 
07/16/2025
 15.64  15.64  15.64  15.64  1.00 
07/15/2025
 15.61  15.61  15.61  15.61  1.00 
07/14/2025
 15.66  15.66  15.66  15.66  1.00 
07/11/2025
 15.67  15.67  15.67  15.67  1.00 
07/10/2025
 15.73  15.73  15.73  15.73  1.00 
07/09/2025
 15.73  15.73  15.73  15.73  1.00 
07/08/2025
 15.68  15.68  15.68  15.68  1.00 
07/07/2025
 15.69  15.69  15.69  15.69  1.00 
07/03/2025
 15.74  15.74  15.74  15.74  1.00 
07/02/2025
 15.78  15.78  15.78  15.78  1.00 
07/01/2025
 15.80  15.80  15.80  15.80  1.00 
06/30/2025
 15.81  15.81  15.81  15.81  1.00 
06/27/2025
 15.72  15.72  15.72  15.72  1.00 
06/26/2025
 15.74  15.74  15.74  15.74  1.00 
06/25/2025
 15.70  15.70  15.70  15.70  1.00 
06/24/2025
 15.65  15.65  15.65  15.65  1.00 
06/23/2025
 15.65  15.65  15.65  15.65  1.00 
06/20/2025
 15.61  15.61  15.61  15.61  1.00 
06/18/2025
 15.60  15.60  15.60  15.60  1.00 
06/17/2025
 15.60  15.60  15.60  15.60  1.00 
06/16/2025
 15.55  15.55  15.55  15.55  1.00 
06/13/2025
 15.58  15.58  15.58  15.58  1.00 
06/12/2025
 15.64  15.64  15.64  15.64  1.00 
06/11/2025
 15.59  15.59  15.59  15.59  1.00 
06/10/2025
 15.53  15.53  15.53  15.53  1.00 
06/09/2025
 15.51  15.51  15.51  15.51  1.00 
06/06/2025
 15.49  15.49  15.49  15.49  1.00 
06/05/2025
 15.58  15.58  15.58  15.58  1.00 
06/04/2025
 15.61  15.61  15.61  15.61  1.00 
06/03/2025
 15.52  15.52  15.52  15.52  1.00 
06/02/2025
 15.52  15.52  15.52  15.52  1.00 
05/30/2025
 15.56  15.56  15.56  15.56  1.00 
05/29/2025
 15.48  15.48  15.48  15.48  1.00 
05/28/2025
 15.43  15.43  15.43  15.43  1.00 
05/27/2025
 15.45  15.45  15.45  15.45  1.00 
05/23/2025
 15.39  15.39  15.39  15.39  1.00 
05/22/2025
 15.37  15.37  15.37  15.37  1.00 
05/21/2025
 15.34  15.34  15.34  15.34  1.00 
05/20/2025
 15.44  15.44  15.44  15.44  1.00 
05/19/2025
 15.45  15.45  15.45  15.45  1.00 
05/16/2025
 15.46  15.46  15.46  15.46  1.00 
05/15/2025
 15.45  15.45  15.45  15.45  1.00 
05/14/2025
 15.38  15.38  15.38  15.38  1.00 
05/13/2025
 15.42  15.42  15.42  15.42  1.00 
05/12/2025
 15.43  15.43  15.43  15.43  1.00 
05/09/2025
 15.49  15.49  15.49  15.49  1.00 
05/08/2025
 15.49  15.49  15.49  15.49  1.00 
05/07/2025
 15.54  15.54  15.54  15.54  1.00 
05/06/2025
 15.54  15.54  15.54  15.54  1.00 
05/05/2025
 15.51  15.51  15.51  15.51  1.00 
05/02/2025
 15.54  15.54  15.54  15.54  1.00 
05/01/2025
 15.61  15.61  15.61  15.61  1.00 
04/30/2025
 15.67  15.67  15.67  15.67  1.00 
04/29/2025
 15.61  15.61  15.61  15.61  1.00 
04/28/2025
 15.57  15.57  15.57  15.57  1.00 
04/25/2025
 15.53  15.53  15.53  15.53  1.00 
04/24/2025
 15.47  15.47  15.47  15.47  1.00 
04/23/2025
 15.39  15.39  15.39  15.39  1.00 

About Calvert Long-term Mutual Fund history

Calvert Long-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Long-term stock prices may prove useful in developing a viable investing in Calvert Long-term
The fund typically invests at least 80 percent of its net assets in investment grade, U.S. dollar-denominated debt securities, as assessed at the time of purchase. It may invest up to 5 percent of its net assets in below-investment grade, high-yield debt instruments , including distressed instruments that are in default. The fund may also invest up to 25 percent of its net assets in U.S. dollar-denominated foreign debt securities and American Depositary Receipts .

Calvert Long-term Mutual Fund Technical Analysis

Calvert Long-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Long-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Long-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Calvert Long-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Long-term's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Long-term financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Long-term security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like