Direxion Daily Cloud Etf Price History

CLDL Etf  USD 14.05  0.04  0.29%   
Below is the normalized historical share price chart for Direxion Daily Cloud extending back to January 08, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 14.05, as last reported on the 22nd of July, with the highest price reaching 14.10 and the lowest price hitting 13.95 during the day.
3 y Volatility
49.01
200 Day MA
13.348
1 y Volatility
53.82
50 Day MA
13.8268
Inception Date
2021-01-08
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily Cloud secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the etf had a 0.22 % return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Direxion Daily's Mean Deviation of 2.01, coefficient of variation of 509.05, and Downside Deviation of 2.63 to check if our risk estimates are consistent with your expectations.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLDL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
55 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Cloud Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.88
Lowest PriceApril 23, 202510.33

Direxion Daily July 22, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.05 
Direxion Daily Price Rate Of Daily Change 1.00 
Direxion Daily Price Daily Balance Of Power 0.27 

Direxion Daily July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Cloud Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Cloud Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.69 with a coefficient of variation of 10.49. The prices are distributed with arithmetic mean of 13.14. The median price for the last 90 days is 13.68.
OpenHighLowCloseVolume
07/22/2025
 14.10  14.10  13.95  14.05 
07/18/2025
 14.10  14.10  13.95  14.05  10,329 
07/17/2025
 13.87  14.10  13.87  14.01  10,585 
07/16/2025
 13.68  13.83  13.44  13.83  10,907 
07/15/2025
 13.83  13.84  13.66  13.68  5,480 
07/14/2025
 13.30  13.80  13.25  13.72  10,883 
07/11/2025
 13.89  13.89  13.32  13.32  8,500 
07/10/2025
 14.60  14.60  13.89  13.97  8,481 
07/09/2025
 14.77  14.86  14.69  14.85  5,952 
07/08/2025
 14.79  14.98  14.69  14.79  7,500 
07/07/2025
 14.63  14.76  14.61  14.66  9,402 
07/03/2025
 14.49  14.96  14.48  14.88  13,978 
07/02/2025
 14.26  14.26  13.91  14.25  2,700 
07/01/2025
 14.44  14.56  13.92  14.22  2,846 
06/30/2025
 14.46  14.62  14.39  14.52  4,930 
06/27/2025
 14.23  14.38  14.17  14.17  7,113 
06/26/2025
 13.90  14.14  13.82  14.12  5,800 
06/25/2025
 14.14  14.25  13.84  13.94  10,100 
06/24/2025
 14.00  14.10  13.79  14.10  6,643 
06/23/2025
 13.27  13.61  12.97  13.58  10,900 
06/20/2025
 13.54  13.63  13.24  13.37  1,800 
06/18/2025
 13.82  13.82  13.42  13.54  2,100 
06/17/2025
 13.86  13.89  13.67  13.75  5,000 
06/16/2025
 13.62  13.99  13.62  13.91  7,700 
06/13/2025
 13.66  13.77  13.49  13.59  5,000 
06/12/2025
 14.15  14.21  13.97  13.99  2,700 
06/11/2025
 14.05  14.09  13.77  13.86  5,200 
06/10/2025
 14.13  14.13  13.66  14.07  9,100 
06/09/2025
 14.12  14.28  14.07  14.23  7,200 
06/06/2025
 14.30  14.37  14.17  14.21  3,400 
06/05/2025
 14.34  14.57  14.27  14.27  3,200 
06/04/2025
 14.33  14.33  14.14  14.16  19,600 
06/03/2025
 13.97  14.25  13.82  14.20  5,400 
06/02/2025
 13.77  13.89  13.47  13.83  1,700 
05/30/2025
 13.50  13.74  13.37  13.74  3,100 
05/29/2025
 13.57  13.57  13.22  13.37  4,800 
05/28/2025
 13.47  13.47  13.28  13.33  7,400 
05/27/2025
 13.37  13.49  13.34  13.42  7,900 
05/23/2025
 13.01  13.05  12.67  12.99  12,000 
05/22/2025
 13.44  13.65  13.37  13.49  2,600 
05/21/2025
 13.41  13.72  13.09  13.19  5,800 
05/20/2025
 13.52  13.69  13.51  13.69  4,600 
05/19/2025
 13.46  13.75  13.46  13.69  7,300 
05/16/2025
 13.71  13.87  13.62  13.83  14,500 
05/15/2025
 13.49  13.64  13.30  13.56  13,800 
05/14/2025
 13.57  13.83  13.51  13.67  9,900 
05/13/2025 13.32  13.92  13.32  13.73  12,000 
05/12/2025
 12.97  13.40  12.97  13.35  23,700 
05/09/2025
 12.90  12.90  12.48  12.64  14,000 
05/08/2025
 12.62  12.98  12.52  12.76  19,800 
05/07/2025
 12.22  12.36  12.10  12.36  7,000 
05/06/2025
 11.95  12.31  11.95  12.22  4,000 
05/05/2025
 12.30  12.50  12.21  12.39  45,400 
05/02/2025
 12.27  12.45  12.21  12.36  16,700 
05/01/2025
 12.38  12.50  12.10  12.10  9,100 
04/30/2025
 11.58  11.97  11.25  11.97  16,400 
04/29/2025
 11.61  11.96  11.61  11.94  8,400 
04/28/2025
 11.59  11.73  11.39  11.65  3,200 
04/25/2025
 11.34  11.56  11.33  11.55  10,800 
04/24/2025
 10.58  11.38  10.58  11.37  27,900 
04/23/2025
 10.69  10.69  10.28  10.33  19,600 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Direxion Daily is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Cloud is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Cloud. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Direxion Daily Cloud is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.