Clean Science (India) Price History

CLEAN Stock   1,319  126.50  8.75%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Science stands at 1,319, as last reported on the 20th of July, with the highest price reaching 1,403 and the lowest price hitting 1,305 during the day. As of now, Clean Stock is very steady. Clean Science secures Sharpe Ratio (or Efficiency) of 0.0748, which signifies that the company had a 0.0748 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Clean Science and, which you can use to evaluate the volatility of the firm. Please confirm Clean Science's risk adjusted performance of 0.0835, and Mean Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Clean Science's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 37.1 M, while Total Stockholder Equity is likely to drop about 7.9 B. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLEAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Clean Science is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Science by adding it to a well-diversified portfolio.
Price Book
9.8936
Enterprise Value Ebitda
31.4241
Price Sales
16.1092
Shares Float
22.2 M
Wall Street Target Price
1.5 K

Clean Science Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20251549.2
Lowest PriceMay 2, 20251164.1

Clean Science July 20, 2025 Stock Price Synopsis

Various analyses of Clean Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Science Price Rate Of Daily Change 0.91 
Clean Science Price Daily Balance Of Power(1.30)
Clean Science Price Action Indicator(98.35)

Clean Science July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Science intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Science for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 385.1 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 1369.34. The median price for the last 90 days is 1434.2. The company issued dividends on 2025-02-07.
OpenHighLowCloseVolume
07/20/2025
 1,399  1,403  1,305  1,319 
07/18/2025 1,399  1,403  1,305  1,319  926,127 
07/17/2025
 1,466  1,484  1,440  1,445  93,808 
07/16/2025
 1,441  1,466  1,436  1,459  57,690 
07/15/2025
 1,456  1,490  1,435  1,441  122,734 
07/14/2025
 1,427  1,474  1,414  1,456  131,775 
07/11/2025
 1,444  1,453  1,420  1,427  39,959 
07/10/2025
 1,458  1,470  1,438  1,444  38,345 
07/09/2025
 1,451  1,478  1,444  1,465  35,764 
07/08/2025
 1,467  1,484  1,435  1,451  40,990 
07/07/2025 1,487  1,490  1,460  1,467  46,400 
07/04/2025
 1,495  1,497  1,465  1,483  80,599 
07/03/2025
 1,454  1,490  1,446  1,485  74,519 
07/02/2025
 1,457  1,464  1,424  1,454  62,500 
07/01/2025
 1,470  1,481  1,443  1,450  36,314 
06/30/2025
 1,454  1,480  1,445  1,466  76,228 
06/27/2025
 1,478  1,481  1,452  1,464  48,858 
06/26/2025
 1,510  1,513  1,466  1,473  65,568 
06/25/2025
 1,451  1,522  1,445  1,503  237,455 
06/24/2025
 1,464  1,464  1,431  1,451  87,122 
06/23/2025
 1,392  1,442  1,392  1,434  66,763 
06/20/2025
 1,409  1,442  1,395  1,407  168,154 
06/19/2025
 1,441  1,457  1,410  1,418  60,271 
06/18/2025
 1,449  1,458  1,430  1,445  50,786 
06/17/2025
 1,466  1,485  1,435  1,438  52,478 
06/16/2025
 1,465  1,496  1,439  1,466  81,796 
06/13/2025 1,430  1,478  1,426  1,470  89,173 
06/12/2025
 1,510  1,519  1,452  1,460  68,946 
06/11/2025
 1,488  1,513  1,482  1,507  60,508 
06/10/2025
 1,515  1,520  1,472  1,478  65,038 
06/09/2025
 1,500  1,515  1,486  1,502  67,444 
06/06/2025
 1,535  1,536  1,487  1,498  69,055 
06/05/2025
 1,497  1,566  1,485  1,539  165,059 
06/04/2025
 1,476  1,512  1,470  1,489  73,142 
06/03/2025
 1,500  1,525  1,475  1,480  91,968 
06/02/2025
 1,555  1,563  1,493  1,506  116,567 
05/30/2025 1,470  1,600  1,450  1,549  356,122 
05/29/2025
 1,427  1,491  1,422  1,467  318,018 
05/28/2025
 1,423  1,448  1,416  1,426  92,143 
05/27/2025
 1,406  1,450  1,399  1,424  178,014 
05/26/2025
 1,411  1,439  1,399  1,425  216,897 
05/23/2025 1,337  1,454  1,330  1,433  1,571,400 
05/22/2025
 1,278  1,338  1,271  1,329  317,913 
05/21/2025
 1,272  1,286  1,267  1,274  53,821 
05/20/2025
 1,290  1,300  1,262  1,267  69,169 
05/19/2025
 1,315  1,315  1,257  1,286  104,611 
05/16/2025
 1,277  1,312  1,270  1,294  97,847 
05/15/2025
 1,264  1,285  1,261  1,276  79,508 
05/14/2025
 1,254  1,277  1,243  1,263  105,688 
05/13/2025
 1,237  1,254  1,233  1,248  62,503 
05/12/2025
 1,219  1,248  1,213  1,237  89,304 
05/09/2025
 1,160  1,198  1,160  1,190  71,379 
05/08/2025
 1,185  1,230  1,182  1,192  130,353 
05/07/2025
 1,150  1,190  1,148  1,180  69,477 
05/06/2025
 1,188  1,198  1,165  1,171  53,346 
05/05/2025
 1,167  1,191  1,165  1,188  52,252 
05/02/2025
 1,177  1,184  1,156  1,164  44,473 
04/30/2025
 1,192  1,199  1,169  1,175  118,869 
04/29/2025
 1,192  1,207  1,180  1,192  90,373 
04/28/2025
 1,181  1,197  1,171  1,189  65,547 
04/25/2025
 1,226  1,231  1,172  1,194  145,206 

About Clean Science Stock history

Clean Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Science stock prices may prove useful in developing a viable investing in Clean Science
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.3 M116.9 M
Net Income Applicable To Common Shares2.6 B1.6 B

Clean Science Quarterly Net Working Capital

6.43 Billion

Clean Science Stock Technical Analysis

Clean Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Clean Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Science's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clean Stock

Clean Science financial ratios help investors to determine whether Clean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clean with respect to the benefits of owning Clean Science security.