Clean Motion (Sweden) Price History

CLEMO Stock  SEK 0.49  0.01  2.08%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Motion stands at 0.49, as last reported on the 23rd of July, with the highest price reaching 0.50 and the lowest price hitting 0.47 during the day. Clean Motion is out of control given 3 months investment horizon. Clean Motion AB secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Clean Motion mean deviation of 5.5, and Risk Adjusted Performance of 0.1189 to evaluate company specific risk that cannot be diversified away.
  
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1765

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLEMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.86
  actual daily
61
61% of assets are less volatile

Expected Return

 1.21
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Clean Motion is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Motion by adding it to a well-diversified portfolio.

Clean Motion Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20250.69
Lowest PriceApril 24, 20250.27

Clean Motion July 23, 2025 Stock Price Synopsis

Various analyses of Clean Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Motion Accumulation Distribution 8,874 
Clean Motion Price Action Indicator 0.01 
Clean Motion Price Daily Balance Of Power 0.33 
Clean Motion Price Rate Of Daily Change 1.02 

Clean Motion July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Motion intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Motion for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.42 with a coefficient of variation of 25.22. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.51. The company had 1652:1347 stock split on 25th of August 2021.
OpenHighLowCloseVolume
07/23/2025
 0.49  0.50  0.47  0.49  147,899 
07/22/2025
 0.50  0.50  0.46  0.48  118,042 
07/21/2025
 0.48  0.52  0.46  0.50  180,617 
07/18/2025
 0.49  0.49  0.48  0.48  64,280 
07/17/2025
 0.50  0.51  0.48  0.50  134,371 
07/16/2025
 0.50  0.53  0.48  0.50  192,272 
07/15/2025
 0.53  0.56  0.45  0.50  378,486 
07/14/2025
 0.56  0.56  0.52  0.53  183,476 
07/11/2025
 0.55  0.59  0.51  0.56  102,575 
07/10/2025
 0.54  0.60  0.54  0.54  115,799 
07/09/2025
 0.60  0.60  0.54  0.56  125,725 
07/08/2025
 0.56  0.60  0.55  0.60  96,034 
07/07/2025
 0.60  0.60  0.56  0.59  118,095 
07/04/2025
 0.59  0.64  0.56  0.61  239,553 
07/03/2025
 0.56  0.61  0.52  0.59  279,943 
07/02/2025
 0.56  0.59  0.54  0.57  229,590 
07/01/2025
 0.64  0.64  0.52  0.56  321,590 
06/30/2025
 0.55  0.60  0.54  0.57  150,214 
06/27/2025
 0.57  0.58  0.55  0.56  180,515 
06/26/2025
 0.63  0.63  0.56  0.59  209,864 
06/25/2025
 0.61  0.63  0.56  0.58  86,563 
06/24/2025
 0.56  0.60  0.53  0.60  235,472 
06/23/2025
 0.56  0.56  0.53  0.55  87,134 
06/19/2025
 0.59  0.61  0.56  0.56  260,858 
06/18/2025
 0.52  0.63  0.52  0.57  247,295 
06/17/2025
 0.51  0.52  0.48  0.52  358,948 
06/16/2025
 0.60  0.60  0.50  0.54  309,111 
06/13/2025
 0.55  0.60  0.52  0.56  220,724 
06/12/2025
 0.60  0.62  0.56  0.59  323,603 
06/11/2025
 0.58  0.60  0.55  0.60  775,009 
06/10/2025
 0.50  0.66  0.50  0.58  689,850 
06/09/2025
 0.67  0.67  0.50  0.55  836,149 
06/05/2025
 0.70  0.70  0.50  0.65  1,914,457 
06/04/2025
 0.68  0.72  0.63  0.69  378,924 
06/03/2025
 0.68  0.71  0.65  0.68  513,934 
06/02/2025
 0.58  0.67  0.58  0.67  548,305 
05/30/2025
 0.51  0.65  0.51  0.58  993,831 
05/28/2025
 0.50  0.52  0.49  0.52  74,192 
05/27/2025
 0.53  0.56  0.48  0.51  363,174 
05/26/2025
 0.50  0.56  0.50  0.53  585,831 
05/23/2025
 0.46  0.50  0.42  0.49  1,078,634 
05/22/2025
 0.46  0.49  0.42  0.45  1,136,680 
05/21/2025
 0.34  0.39  0.32  0.39  137,764 
05/20/2025
 0.32  0.34  0.32  0.33  24,372 
05/19/2025
 0.35  0.35  0.30  0.32  546,330 
05/16/2025
 0.33  0.35  0.30  0.35  931,768 
05/15/2025
 0.39  0.43  0.33  0.34  595,902 
05/14/2025
 0.45  0.46  0.38  0.38  784,167 
05/13/2025
 0.45  0.46  0.43  0.45  851,425 
05/12/2025
 0.42  0.47  0.42  0.43  311,380 
05/09/2025
 0.38  0.45  0.38  0.42  1,252,473 
05/08/2025
 0.40  0.40  0.37  0.38  179,288 
05/07/2025
 0.36  0.41  0.36  0.39  448,430 
05/06/2025
 0.37  0.38  0.33  0.35  108,197 
05/05/2025
 0.34  0.42  0.34  0.36  427,099 
05/02/2025
 0.29  0.42  0.28  0.33  456,069 
04/30/2025
 0.29  0.32  0.28  0.31  130,918 
04/29/2025
 0.28  0.29  0.26  0.28  143,748 
04/28/2025
 0.28  0.29  0.28  0.28  174,684 
04/25/2025
 0.27  0.30  0.27  0.28  180,322 
04/24/2025
 0.28  0.28  0.25  0.27  284,897 

About Clean Motion Stock history

Clean Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Motion AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Motion stock prices may prove useful in developing a viable investing in Clean Motion

Clean Motion Stock Technical Analysis

Clean Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Motion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Motion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Clean Motion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Motion's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clean Stock Analysis

When running Clean Motion's price analysis, check to measure Clean Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Motion is operating at the current time. Most of Clean Motion's value examination focuses on studying past and present price action to predict the probability of Clean Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Motion's price. Additionally, you may evaluate how the addition of Clean Motion to your portfolios can decrease your overall portfolio volatility.