Concrete Leveling Systems Stock Price History

CLEV Stock  USD 1.14  0.05  4.59%   
If you're considering investing in Concrete Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Concrete Leveling stands at 1.14, as last reported on the 21st of July, with the highest price reaching 1.14 and the lowest price hitting 1.14 during the day. At this stage we consider Concrete Pink Sheet to be out of control. Concrete Leveling Systems secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Concrete Leveling Systems, which you can use to evaluate the volatility of the firm. Please confirm Concrete Leveling's Downside Deviation of 20.02, mean deviation of 4.59, and Risk Adjusted Performance of 0.0139 to double-check if the risk estimate we provide is consistent with the expected return of 0.0966%.
  
Concrete Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskCLEV
Negative Returns

Estimated Market Risk

 10.88
  actual daily
96
96% of assets are less volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Concrete Leveling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concrete Leveling by adding Concrete Leveling to a well-diversified portfolio.

Concrete Leveling Pink Sheet Price History Chart

There are several ways to analyze Concrete Stock price data. The simplest method is using a basic Concrete candlestick price chart, which shows Concrete Leveling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20251.89
Lowest PriceJune 11, 20250.79

Concrete Leveling July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Concrete Leveling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concrete Pink Sheet. It can be used to describe the percentage change in the price of Concrete Leveling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concrete Pink Sheet.
Concrete Leveling Price Rate Of Daily Change 1.05 
Concrete Leveling Price Action Indicator 0.02 

Concrete Leveling July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concrete Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concrete Leveling intraday prices and daily technical indicators to check the level of noise trading in Concrete Stock and then apply it to test your longer-term investment strategies against Concrete.

Concrete Pink Sheet Price History Data

The price series of Concrete Leveling for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.1 with a coefficient of variation of 25.19. The prices are distributed with arithmetic mean of 1.22. The median price for the last 90 days is 1.1.
OpenHighLowCloseVolume
07/21/2025
 1.14  1.14  1.14  1.14 
07/18/2025
 1.14  1.14  1.14  1.14  1.00 
07/17/2025
 1.14  1.14  1.14  1.14  1.00 
07/16/2025
 1.14  1.14  1.14  1.14  190.00 
07/15/2025
 1.09  1.09  1.09  1.09  1.00 
07/14/2025
 1.09  1.09  1.09  1.09  300.00 
07/11/2025
 1.02  1.02  1.02  1.02  1.00 
07/10/2025
 1.02  1.02  1.02  1.02  1.00 
07/09/2025
 1.02  1.02  1.02  1.02  1.00 
07/08/2025
 1.15  1.15  1.01  1.02  2,500 
07/07/2025
 1.14  1.14  1.14  1.14  500.00 
07/03/2025
 1.53  1.60  1.00  1.01  5,900 
07/02/2025
 1.79  1.85  1.79  1.85  200.00 
07/01/2025
 1.81  1.81  1.81  1.81  400.00 
06/30/2025
 1.85  1.89  1.77  1.89  11,300 
06/27/2025
 1.75  1.85  1.75  1.85  200.00 
06/26/2025
 1.61  1.61  1.61  1.61  50.00 
06/25/2025
 1.61  1.61  1.61  1.61  274.00 
06/24/2025
 1.20  1.42  1.20  1.42  200.00 
06/23/2025
 1.00  1.00  1.00  1.00  1.00 
06/20/2025
 1.00  1.00  1.00  1.00  1.00 
06/18/2025
 0.97  1.00  0.97  1.00  2,600 
06/17/2025
 0.86  0.86  0.86  0.86  3,000 
06/16/2025
 0.96  0.96  0.96  0.96  5,100 
06/13/2025
 0.79  0.79  0.79  0.79  1.00 
06/12/2025
 0.79  0.79  0.79  0.79  1.00 
06/11/2025
 0.86  0.86  0.79  0.79  1,000.00 
06/10/2025
 1.00  1.01  0.96  1.00  700.00 
06/09/2025
 1.10  1.10  1.10  1.10  1.00 
06/06/2025
 1.10  1.10  1.10  1.10  1.00 
06/05/2025
 1.10  1.10  1.10  1.10  1.00 
06/04/2025
 1.10  1.10  1.10  1.10  1.00 
06/03/2025
 1.10  1.10  1.10  1.10  1.00 
06/02/2025
 1.10  1.10  1.10  1.10  1.00 
05/30/2025
 1.10  1.10  1.10  1.10  1.00 
05/29/2025
 1.10  1.10  1.10  1.10  1.00 
05/28/2025
 0.90  1.10  0.90  1.10  1,190 
05/27/2025
 1.05  1.05  1.05  1.05  100.00 
05/23/2025
 1.05  1.05  1.05  1.05  1.00 
05/22/2025
 1.05  1.05  1.05  1.05  100.00 
05/21/2025
 1.00  1.00  1.00  1.00  100.00 
05/20/2025
 1.00  1.00  1.00  1.00  1.00 
05/19/2025
 1.00  1.00  1.00  1.00  1.00 
05/16/2025
 1.00  1.00  1.00  1.00  1.00 
05/15/2025
 1.00  1.00  1.00  1.00  1.00 
05/14/2025
 1.00  1.00  1.00  1.00  1.00 
05/13/2025
 1.00  1.00  1.00  1.00  1.00 
05/12/2025
 1.00  1.00  1.00  1.00  1.00 
05/09/2025
 1.00  1.00  1.00  1.00  200.00 
05/08/2025
 1.00  1.00  1.00  1.00  500.00 
05/07/2025
 1.00  1.00  1.00  1.00  100.00 
05/06/2025
 1.00  1.00  1.00  1.00  100.00 
05/05/2025
 1.22  1.22  1.03  1.03  1,200 
05/02/2025
 1.55  1.55  1.55  1.55  10.00 
05/01/2025
 1.55  1.55  1.55  1.55  150.00 
04/30/2025
 1.60  1.60  1.60  1.60  1.00 
04/29/2025
 1.60  1.60  1.60  1.60  1.00 
04/28/2025
 1.60  1.60  1.60  1.60  100.00 
04/25/2025
 1.70  1.70  1.70  1.70  2,100 
04/24/2025
 1.61  1.61  1.61  1.61  1.00 
04/23/2025
 1.61  1.61  1.61  1.61  1.00 

About Concrete Leveling Pink Sheet history

Concrete Leveling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concrete is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concrete Leveling Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concrete Leveling stock prices may prove useful in developing a viable investing in Concrete Leveling
Concrete Leveling Systems, Inc. manufactures and sells specialized equipment for end users in the concrete leveling industry. The company was incorporated in 2007 and is based in Canton, Ohio. Concrete Leveling is traded on OTC Exchange in the United States.

Concrete Leveling Pink Sheet Technical Analysis

Concrete Leveling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Concrete Leveling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concrete Leveling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Concrete Leveling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concrete Leveling's price direction in advance. Along with the technical and fundamental analysis of Concrete Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concrete to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Concrete Pink Sheet Analysis

When running Concrete Leveling's price analysis, check to measure Concrete Leveling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concrete Leveling is operating at the current time. Most of Concrete Leveling's value examination focuses on studying past and present price action to predict the probability of Concrete Leveling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concrete Leveling's price. Additionally, you may evaluate how the addition of Concrete Leveling to your portfolios can decrease your overall portfolio volatility.