Clifford Capital Partners Fund Price History

CLFFX Fund  USD 20.99  0.07  0.33%   
Below is the normalized historical share price chart for Clifford Capital Partners extending back to January 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clifford Capital stands at 20.99, as last reported on the 21st of July, with the highest price reaching 20.99 and the lowest price hitting 20.99 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Clifford Mutual Fund, it is important to understand the factors that can impact its price. Clifford Capital appears to be very steady, given 3 months investment horizon. Clifford Capital Partners secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Clifford Capital Partners, which you can use to evaluate the volatility of the entity. Please makes use of Clifford Capital's Mean Deviation of 0.6978, downside deviation of 0.8378, and Risk Adjusted Performance of 0.2379 to double-check if our risk estimates are consistent with your expectations.
  
Clifford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLFFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Clifford Capital is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clifford Capital by adding it to a well-diversified portfolio.

Clifford Capital Mutual Fund Price History Chart

There are several ways to analyze Clifford Capital Partners Fund price data. The simplest method is using a basic Clifford candlestick price chart, which shows Clifford Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202521.2
Lowest PriceApril 23, 202518.24

Clifford Capital July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Clifford Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clifford Mutual Fund. It can be used to describe the percentage change in the price of Clifford Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clifford Mutual Fund.
Clifford Capital Price Action Indicator(0.04)
Clifford Capital Price Rate Of Daily Change 1.00 

Clifford Capital July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clifford Capital Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clifford Capital intraday prices and daily technical indicators to check the level of noise trading in Clifford Capital Partners Fund and then apply it to test your longer-term investment strategies against Clifford.

Clifford Mutual Fund Price History Data

The price series of Clifford Capital for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.47 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 19.78. The median price for the last 90 days is 20.0. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
07/21/2025
 20.99  20.99  20.99  20.99 
07/18/2025
 20.99  20.99  20.99  20.99  1.00 
07/17/2025
 21.06  21.06  21.06  21.06  1.00 
07/16/2025
 20.88  20.88  20.88  20.88  1.00 
07/15/2025
 20.70  20.70  20.70  20.70  1.00 
07/14/2025
 21.06  21.06  21.06  21.06  1.00 
07/11/2025
 20.99  20.99  20.99  20.99  1.00 
07/10/2025
 21.18  21.18  21.18  21.18  1.00 
07/09/2025
 21.01  21.01  21.01  21.01  1.00 
07/08/2025
 20.96  20.96  20.96  20.96  1.00 
07/07/2025
 20.99  20.99  20.99  20.99  1.00 
07/03/2025
 21.20  21.20  21.20  21.20  1.00 
07/02/2025
 21.07  21.07  21.07  21.07  1.00 
07/01/2025
 20.93  20.93  20.93  20.93  1.00 
06/30/2025
 20.63  20.63  20.63  20.63  1.00 
06/27/2025
 20.57  20.57  20.57  20.57  1.00 
06/26/2025
 20.43  20.43  20.43  20.43  1.00 
06/25/2025
 20.28  20.28  20.28  20.28  1.00 
06/24/2025
 20.34  20.34  20.34  20.34  1.00 
06/23/2025
 20.20  20.20  20.20  20.20  1.00 
06/20/2025
 20.03  20.03  20.03  20.03  1.00 
06/18/2025
 20.06  20.06  20.06  20.06  1.00 
06/17/2025
 20.06  20.06  20.06  20.06  1.00 
06/16/2025
 20.25  20.25  20.25  20.25  1.00 
06/13/2025
 20.00  20.00  20.00  20.00  1.00 
06/12/2025
 20.23  20.23  20.23  20.23  1.00 
06/11/2025
 20.26  20.26  20.26  20.26  1.00 
06/10/2025 20.24  20.24  20.24  20.24  1.00 
06/09/2025
 20.08  20.08  20.08  20.08  1.00 
06/06/2025
 20.05  20.05  20.05  20.05  1.00 
06/05/2025
 19.91  19.91  19.91  19.91  1.00 
06/04/2025
 19.96  19.96  19.96  19.96  1.00 
06/03/2025
 20.05  20.05  20.05  20.05  1.00 
06/02/2025
 19.92  19.92  19.92  19.92  1.00 
05/30/2025
 19.97  19.97  19.97  19.97  1.00 
05/29/2025
 19.94  19.94  19.94  19.94  1.00 
05/28/2025
 19.86  19.86  19.86  19.86  1.00 
05/27/2025
 19.96  19.96  19.96  19.96  1.00 
05/23/2025
 19.58  19.58  19.58  19.58  1.00 
05/22/2025
 19.71  19.71  19.71  19.71  1.00 
05/21/2025
 19.70  19.70  19.70  19.70  1.00 
05/20/2025
 20.11  20.11  20.11  20.11  1.00 
05/19/2025
 20.07  20.07  20.07  20.07  1.00 
05/16/2025
 20.05  20.05  20.05  20.05  1.00 
05/15/2025
 19.91  19.91  19.91  19.91  1.00 
05/14/2025
 19.61  19.61  19.61  19.61  1.00 
05/13/2025
 19.68  19.68  19.68  19.68  1.00 
05/12/2025
 19.71  19.71  19.71  19.71  1.00 
05/09/2025
 19.27  19.27  19.27  19.27  1.00 
05/08/2025
 19.20  19.20  19.20  19.20  1.00 
05/07/2025
 18.80  18.80  18.80  18.80  1.00 
05/06/2025
 18.80  18.80  18.80  18.80  1.00 
05/05/2025
 18.90  18.90  18.90  18.90  1.00 
05/02/2025
 18.96  18.96  18.96  18.96  1.00 
05/01/2025
 18.53  18.53  18.53  18.53  1.00 
04/30/2025
 18.54  18.54  18.54  18.54  1.00 
04/29/2025
 18.55  18.55  18.55  18.55  1.00 
04/28/2025
 18.41  18.41  18.41  18.41  1.00 
04/25/2025
 18.34  18.34  18.34  18.34  1.00 
04/24/2025
 18.38  18.38  18.38  18.38  1.00 
04/23/2025
 18.24  18.24  18.24  18.24  1.00 

About Clifford Capital Mutual Fund history

Clifford Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clifford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clifford Capital Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clifford Capital stock prices may prove useful in developing a viable investing in Clifford Capital
The fund invests primarily in equity securities of companies of any size that the funds investment adviser believes are trading at a discount to what they are worth at the time of purchase and have the potential for capital appreciation with acceptable downside risks. The Adviser uses a disciplined bottom-up selection process to identify equity securities of companies that appear to be selling at a discount to the Advisers assessment of their potential value.

Clifford Capital Mutual Fund Technical Analysis

Clifford Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clifford Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clifford Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Clifford Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clifford Capital's price direction in advance. Along with the technical and fundamental analysis of Clifford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clifford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clifford Mutual Fund

Clifford Capital financial ratios help investors to determine whether Clifford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clifford with respect to the benefits of owning Clifford Capital security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine