Cornerstone Strategic Value Fund Price History

CLM Fund  USD 7.97  0.01  0.13%   
Below is the normalized historical share price chart for Cornerstone Strategic Value extending back to June 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Strategic stands at 7.97, as last reported on the 22nd of July, with the highest price reaching 8.00 and the lowest price hitting 7.94 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cornerstone Fund, it is important to understand the factors that can impact its price. Cornerstone Strategic appears to be very steady, given 3 months investment horizon. Cornerstone Strategic secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cornerstone Strategic Value, which you can use to evaluate the volatility of the entity. Please makes use of Cornerstone Strategic's Risk Adjusted Performance of 0.231, downside deviation of 1.19, and Mean Deviation of 0.8091 to double-check if our risk estimates are consistent with your expectations.
  
Cornerstone Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3579

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Cornerstone Strategic is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Strategic by adding it to a well-diversified portfolio.
Market Capitalization
1.5 B

Cornerstone Strategic Fund Price History Chart

There are several ways to analyze Cornerstone Strategic Value Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20258.15
Lowest PriceApril 23, 20256.52

Cornerstone Strategic July 22, 2025 Fund Price Synopsis

Various analyses of Cornerstone Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Fund. It can be used to describe the percentage change in the price of Cornerstone Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Fund.
Cornerstone Strategic Accumulation Distribution 8,375 
Cornerstone Strategic Price Daily Balance Of Power(0.17)
Cornerstone Strategic Price Action Indicator(0.01)
Cornerstone Strategic Price Rate Of Daily Change 1.00 

Cornerstone Strategic July 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cornerstone Strategic Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cornerstone Strategic intraday prices and daily technical indicators to check the level of noise trading in Cornerstone Strategic Value Fund and then apply it to test your longer-term investment strategies against Cornerstone.

Cornerstone Fund Price History Data

The price series of Cornerstone Strategic for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.8 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 7.38. The median price for the last 90 days is 7.64. The company had 1:4 stock split on 29th of December 2014. Cornerstone Strategic issued dividends on 2022-11-14.
OpenHighLowCloseVolume
07/21/2025
 7.99  8.00  7.94  7.97  1,116,715 
07/18/2025
 8.01  8.02  7.98  7.98  646,579 
07/17/2025
 7.96  8.01  7.95  7.99  1,099,301 
07/16/2025
 8.02  8.04  7.95  7.95  1,839,011 
07/15/2025
 8.15  8.15  8.05  8.05  2,079,526 
07/14/2025
 8.14  8.16  8.11  8.15  5,349,600 
07/11/2025
 8.13  8.15  8.08  8.12  1,829,000 
07/10/2025
 8.08  8.13  8.07  8.11  1,371,200 
07/09/2025
 8.08  8.10  8.07  8.07  1,119,900 
07/08/2025
 8.05  8.09  8.03  8.07  736,200 
07/07/2025
 8.06  8.12  8.03  8.05  1,816,900 
07/03/2025
 8.03  8.12  8.02  8.12  943,900 
07/02/2025 8.00  8.03  7.96  8.02  1,235,200 
07/01/2025
 7.99  8.07  7.99  7.99  1,801,500 
06/30/2025
 7.90  8.00  7.87  8.00  2,587,500 
06/27/2025
 7.83  7.87  7.82  7.86  1,090,800 
06/26/2025
 7.83  7.84  7.81  7.83  865,400 
06/25/2025
 7.87  7.88  7.82  7.84  888,900 
06/24/2025
 7.88  7.88  7.80  7.87  1,182,100 
06/23/2025
 7.66  7.78  7.59  7.78  1,823,900 
06/20/2025
 7.66  7.71  7.65  7.66  1,203,800 
06/18/2025
 7.68  7.75  7.67  7.69  947,000 
06/17/2025
 7.71  7.75  7.65  7.69  1,452,500 
06/16/2025
 7.73  7.81  7.71  7.75  1,912,900 
06/13/2025
 7.72  7.79  7.70  7.72  5,179,200 
06/12/2025
 7.79  7.81  7.74  7.78  1,654,600 
06/11/2025
 7.82  7.84  7.77  7.79  1,727,300 
06/10/2025
 7.79  7.81  7.74  7.79  1,771,600 
06/09/2025
 7.74  7.79  7.69  7.76  1,836,700 
06/06/2025
 7.68  7.74  7.67  7.71  1,379,300 
06/05/2025
 7.68  7.69  7.60  7.64  1,516,100 
06/04/2025
 7.64  7.70  7.63  7.68  1,296,500 
06/03/2025
 7.58  7.64  7.58  7.64  1,374,600 
06/02/2025
 7.54  7.61  7.48  7.57  1,819,500 
05/30/2025
 7.41  7.55  7.38  7.54  2,222,400 
05/29/2025
 7.32  7.39  7.25  7.38  1,649,000 
05/28/2025
 7.23  7.28  7.23  7.28  875,900 
05/27/2025
 7.13  7.24  7.11  7.24  1,805,800 
05/23/2025
 6.98  7.09  6.97  7.08  1,616,700 
05/22/2025
 7.10  7.13  7.07  7.09  1,207,900 
05/21/2025 7.16  7.21  7.06  7.09  1,256,700 
05/20/2025
 7.20  7.24  7.17  7.23  1,192,400 
05/19/2025
 7.04  7.23  7.03  7.23  1,747,000 
05/16/2025
 7.03  7.12  7.00  7.10  1,792,600 
05/15/2025 6.97  7.04  6.89  7.01  1,945,700 
05/14/2025
 7.03  7.04  6.99  7.00  2,664,200 
05/13/2025
 6.92  7.06  6.92  7.02  4,285,900 
05/12/2025
 6.83  6.95  6.80  6.88  2,451,200 
05/09/2025
 6.79  6.79  6.70  6.74  1,337,500 
05/08/2025
 6.70  6.79  6.69  6.75  1,543,100 
05/07/2025
 6.69  6.73  6.66  6.68  1,590,200 
05/06/2025
 6.69  6.72  6.67  6.68  1,709,800 
05/05/2025
 6.76  6.76  6.74  6.75  1,384,000 
05/02/2025
 6.73  6.82  6.72  6.78  1,745,800 
05/01/2025
 6.68  6.74  6.67  6.70  1,434,700 
04/30/2025
 6.56  6.69  6.51  6.61  1,766,300 
04/29/2025
 6.61  6.67  6.58  6.65  1,532,400 
04/28/2025
 6.65  6.70  6.62  6.62  1,015,900 
04/25/2025
 6.66  6.73  6.65  6.68  1,370,400 
04/24/2025
 6.52  6.67  6.50  6.66  1,492,000 
04/23/2025
 6.56  6.64  6.49  6.52  1,518,900 

About Cornerstone Strategic Fund history

Cornerstone Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Strategic stock prices may prove useful in developing a viable investing in Cornerstone Strategic
Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, LLC. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETFs. Cornerstone Strategic Value Fund, Inc. was formed on May 1, 1987 and is domiciled in the United States.

Cornerstone Strategic Fund Technical Analysis

Cornerstone Strategic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cornerstone Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornerstone Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Cornerstone Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornerstone Strategic's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cornerstone Fund

Cornerstone Strategic financial ratios help investors to determine whether Cornerstone Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cornerstone with respect to the benefits of owning Cornerstone Strategic security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings