Clariant (Switzerland) Price History
CLN Stock | CHF 8.60 0.04 0.47% |
If you're considering investing in Clariant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clariant stands at 8.60, as last reported on the 22nd of July, with the highest price reaching 8.68 and the lowest price hitting 8.55 during the day. At this stage we consider Clariant Stock to be not too volatile. Clariant AG secures Sharpe Ratio (or Efficiency) of 0.0341, which signifies that the company had a 0.0341 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clariant AG, which you can use to evaluate the volatility of the firm. Please confirm Clariant's mean deviation of 1.45, and Risk Adjusted Performance of 0.0646 to double-check if the risk estimate we provide is consistent with the expected return of 0.0633%.
Clariant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clariant |
Sharpe Ratio = 0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CLN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Clariant is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clariant by adding it to a well-diversified portfolio.
Clariant Stock Price History Chart
There are several ways to analyze Clariant Stock price data. The simplest method is using a basic Clariant candlestick price chart, which shows Clariant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 9.13 |
Lowest Price | June 19, 2025 | 8.11 |
Clariant July 22, 2025 Stock Price Synopsis
Various analyses of Clariant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clariant Stock. It can be used to describe the percentage change in the price of Clariant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clariant Stock.Clariant Price Rate Of Daily Change | 1.00 | |
Clariant Price Daily Balance Of Power | 0.31 |
Clariant July 22, 2025 Stock Price Analysis
Clariant Stock Price History Data
The price series of Clariant for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.08 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 8.67. The median price for the last 90 days is 8.7. The company had 3609:3587 stock split on 11th of April 2011. Clariant AG issued dividends on 2022-09-08.Open | High | Low | Close | Volume | ||
07/22/2025 | 8.56 | 8.68 | 8.55 | 8.60 | ||
07/21/2025 | 8.56 | 8.68 | 8.55 | 8.60 | 418,956 | |
07/18/2025 | 8.69 | 8.70 | 8.54 | 8.56 | 751,329 | |
07/17/2025 | 8.66 | 8.76 | 8.58 | 8.67 | 662,459 | |
07/16/2025 | 8.62 | 8.70 | 8.53 | 8.54 | 640,595 | |
07/15/2025 | 8.55 | 8.85 | 8.54 | 8.71 | 593,369 | |
07/14/2025 | 8.60 | 8.70 | 8.55 | 8.57 | 565,818 | |
07/11/2025 | 8.84 | 8.84 | 8.70 | 8.70 | 584,990 | |
07/10/2025 | 8.81 | 8.94 | 8.78 | 8.90 | 1,007,402 | |
07/09/2025 | 8.72 | 8.80 | 8.59 | 8.76 | 473,527 | |
07/08/2025 | 8.51 | 8.71 | 8.45 | 8.71 | 673,431 | |
07/07/2025 | 8.52 | 8.57 | 8.46 | 8.49 | 510,460 | |
07/04/2025 | 8.50 | 8.54 | 8.44 | 8.53 | 468,106 | |
07/03/2025 | 8.81 | 8.85 | 8.56 | 8.63 | 976,154 | |
07/02/2025 | 8.53 | 8.74 | 8.52 | 8.74 | 994,782 | |
07/01/2025 | 8.41 | 8.46 | 8.31 | 8.46 | 780,144 | |
06/30/2025 | 8.66 | 8.66 | 8.39 | 8.43 | 914,608 | |
06/27/2025 | 8.65 | 8.70 | 8.52 | 8.61 | 410,002 | |
06/26/2025 | 8.50 | 8.61 | 8.47 | 8.60 | 707,226 | |
06/25/2025 | 8.65 | 8.65 | 8.42 | 8.46 | 2,653,481 | |
06/24/2025 | 8.35 | 8.63 | 8.20 | 8.59 | 1,573,476 | |
06/23/2025 | 8.15 | 8.29 | 8.11 | 8.26 | 963,326 | |
06/20/2025 | 8.17 | 8.45 | 8.15 | 8.24 | 2,093,821 | |
06/19/2025 | 8.09 | 8.19 | 8.05 | 8.11 | 764,914 | |
06/18/2025 | 8.38 | 8.38 | 8.17 | 8.20 | 1,136,921 | |
06/17/2025 | 8.30 | 8.52 | 8.29 | 8.40 | 925,799 | |
06/16/2025 | 8.15 | 8.41 | 8.11 | 8.36 | 1,537,695 | |
06/13/2025 | 8.56 | 8.59 | 8.44 | 8.45 | 1,414,210 | |
06/12/2025 | 8.85 | 8.90 | 8.70 | 8.70 | 1,411,910 | |
06/11/2025 | 9.07 | 9.23 | 8.97 | 8.98 | 718,926 | |
06/10/2025 | 8.67 | 9.07 | 8.67 | 9.04 | 939,827 | |
06/06/2025 | 8.65 | 8.71 | 8.57 | 8.65 | 589,004 | |
06/05/2025 | 8.90 | 8.95 | 8.52 | 8.64 | 1,792,208 | |
06/04/2025 | 8.83 | 8.94 | 8.78 | 8.89 | 733,425 | |
06/03/2025 | 8.84 | 8.93 | 8.71 | 8.74 | 781,434 | |
06/02/2025 | 8.90 | 8.99 | 8.81 | 8.84 | 2,124,095 | |
05/30/2025 | 8.92 | 8.94 | 8.82 | 8.86 | 1,913,054 | |
05/28/2025 | 8.97 | 9.07 | 8.92 | 8.92 | 1,122,525 | |
05/27/2025 | 9.01 | 9.07 | 8.91 | 8.96 | 859,470 | |
05/26/2025 | 9.02 | 9.15 | 8.97 | 9.06 | 480,076 | |
05/23/2025 | 9.10 | 9.13 | 8.74 | 8.88 | 1,097,921 | |
05/22/2025 | 9.07 | 9.38 | 9.02 | 9.13 | 1,240,336 | |
05/21/2025 | 9.05 | 9.05 | 8.89 | 8.94 | 501,020 | |
05/20/2025 | 9.01 | 9.13 | 8.82 | 9.13 | 1,053,520 | |
05/19/2025 | 8.93 | 9.07 | 8.93 | 9.03 | 810,163 | |
05/16/2025 | 9.13 | 9.14 | 8.91 | 8.98 | 712,344 | |
05/15/2025 | 8.98 | 9.12 | 8.93 | 9.12 | 1,382,872 | |
05/14/2025 | 9.09 | 9.13 | 8.91 | 9.08 | 1,063,122 | |
05/13/2025 | 8.88 | 9.15 | 8.86 | 9.11 | 2,963,720 | |
05/12/2025 | 8.97 | 9.20 | 8.82 | 8.88 | 1,384,156 | |
05/09/2025 | 8.85 | 8.95 | 8.79 | 8.85 | 547,738 | |
05/08/2025 | 8.65 | 8.82 | 8.57 | 8.79 | 962,277 | |
05/07/2025 | 8.64 | 8.77 | 8.63 | 8.65 | 754,531 | |
05/06/2025 | 8.87 | 8.87 | 8.60 | 8.66 | 1,117,775 | |
05/05/2025 | 8.83 | 8.94 | 8.80 | 8.86 | 443,240 | |
05/02/2025 | 8.96 | 8.96 | 8.75 | 8.82 | 813,930 | |
04/30/2025 | 9.12 | 9.19 | 8.73 | 8.77 | 1,143,022 | |
04/29/2025 | 9.17 | 9.34 | 9.11 | 9.11 | 1,430,360 | |
04/28/2025 | 8.66 | 8.88 | 8.66 | 8.81 | 1,392,122 | |
04/25/2025 | 8.54 | 8.68 | 8.52 | 8.67 | 1,769,140 | |
04/24/2025 | 8.34 | 8.48 | 8.27 | 8.47 | 772,806 |
About Clariant Stock history
Clariant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clariant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clariant AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clariant stock prices may prove useful in developing a viable investing in Clariant
Clariant AG, together with its subsidiaries, develops, manufactures, distributes, and sells specialty chemicals worldwide. Clariant AG was founded in 1886 and is headquartered in Muttenz, Switzerland. CLARIANT N operates under Specialty Chemicals classification in Switzerland and is traded on Switzerland Exchange. It employs 17790 people.
Clariant Stock Technical Analysis
Clariant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Clariant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clariant's price direction in advance. Along with the technical and fundamental analysis of Clariant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clariant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0646 | |||
Jensen Alpha | 0.0778 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.505 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clariant Stock Analysis
When running Clariant's price analysis, check to measure Clariant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clariant is operating at the current time. Most of Clariant's value examination focuses on studying past and present price action to predict the probability of Clariant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clariant's price. Additionally, you may evaluate how the addition of Clariant to your portfolios can decrease your overall portfolio volatility.