Clariant (Switzerland) Price History

CLN Stock  CHF 8.60  0.04  0.47%   
If you're considering investing in Clariant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clariant stands at 8.60, as last reported on the 22nd of July, with the highest price reaching 8.68 and the lowest price hitting 8.55 during the day. At this stage we consider Clariant Stock to be not too volatile. Clariant AG secures Sharpe Ratio (or Efficiency) of 0.0341, which signifies that the company had a 0.0341 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clariant AG, which you can use to evaluate the volatility of the firm. Please confirm Clariant's mean deviation of 1.45, and Risk Adjusted Performance of 0.0646 to double-check if the risk estimate we provide is consistent with the expected return of 0.0633%.
  
Clariant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCLNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Clariant is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clariant by adding it to a well-diversified portfolio.

Clariant Stock Price History Chart

There are several ways to analyze Clariant Stock price data. The simplest method is using a basic Clariant candlestick price chart, which shows Clariant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20259.13
Lowest PriceJune 19, 20258.11

Clariant July 22, 2025 Stock Price Synopsis

Various analyses of Clariant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clariant Stock. It can be used to describe the percentage change in the price of Clariant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clariant Stock.
Clariant Price Rate Of Daily Change 1.00 
Clariant Price Daily Balance Of Power 0.31 

Clariant July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clariant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clariant intraday prices and daily technical indicators to check the level of noise trading in Clariant Stock and then apply it to test your longer-term investment strategies against Clariant.

Clariant Stock Price History Data

The price series of Clariant for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.08 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 8.67. The median price for the last 90 days is 8.7. The company had 3609:3587 stock split on 11th of April 2011. Clariant AG issued dividends on 2022-09-08.
OpenHighLowCloseVolume
07/22/2025
 8.56  8.68  8.55  8.60 
07/21/2025
 8.56  8.68  8.55  8.60  418,956 
07/18/2025
 8.69  8.70  8.54  8.56  751,329 
07/17/2025
 8.66  8.76  8.58  8.67  662,459 
07/16/2025
 8.62  8.70  8.53  8.54  640,595 
07/15/2025
 8.55  8.85  8.54  8.71  593,369 
07/14/2025
 8.60  8.70  8.55  8.57  565,818 
07/11/2025
 8.84  8.84  8.70  8.70  584,990 
07/10/2025
 8.81  8.94  8.78  8.90  1,007,402 
07/09/2025
 8.72  8.80  8.59  8.76  473,527 
07/08/2025
 8.51  8.71  8.45  8.71  673,431 
07/07/2025
 8.52  8.57  8.46  8.49  510,460 
07/04/2025
 8.50  8.54  8.44  8.53  468,106 
07/03/2025
 8.81  8.85  8.56  8.63  976,154 
07/02/2025
 8.53  8.74  8.52  8.74  994,782 
07/01/2025
 8.41  8.46  8.31  8.46  780,144 
06/30/2025
 8.66  8.66  8.39  8.43  914,608 
06/27/2025
 8.65  8.70  8.52  8.61  410,002 
06/26/2025
 8.50  8.61  8.47  8.60  707,226 
06/25/2025
 8.65  8.65  8.42  8.46  2,653,481 
06/24/2025
 8.35  8.63  8.20  8.59  1,573,476 
06/23/2025
 8.15  8.29  8.11  8.26  963,326 
06/20/2025
 8.17  8.45  8.15  8.24  2,093,821 
06/19/2025
 8.09  8.19  8.05  8.11  764,914 
06/18/2025
 8.38  8.38  8.17  8.20  1,136,921 
06/17/2025
 8.30  8.52  8.29  8.40  925,799 
06/16/2025
 8.15  8.41  8.11  8.36  1,537,695 
06/13/2025
 8.56  8.59  8.44  8.45  1,414,210 
06/12/2025
 8.85  8.90  8.70  8.70  1,411,910 
06/11/2025
 9.07  9.23  8.97  8.98  718,926 
06/10/2025
 8.67  9.07  8.67  9.04  939,827 
06/06/2025
 8.65  8.71  8.57  8.65  589,004 
06/05/2025
 8.90  8.95  8.52  8.64  1,792,208 
06/04/2025
 8.83  8.94  8.78  8.89  733,425 
06/03/2025
 8.84  8.93  8.71  8.74  781,434 
06/02/2025
 8.90  8.99  8.81  8.84  2,124,095 
05/30/2025
 8.92  8.94  8.82  8.86  1,913,054 
05/28/2025
 8.97  9.07  8.92  8.92  1,122,525 
05/27/2025
 9.01  9.07  8.91  8.96  859,470 
05/26/2025
 9.02  9.15  8.97  9.06  480,076 
05/23/2025
 9.10  9.13  8.74  8.88  1,097,921 
05/22/2025
 9.07  9.38  9.02  9.13  1,240,336 
05/21/2025
 9.05  9.05  8.89  8.94  501,020 
05/20/2025
 9.01  9.13  8.82  9.13  1,053,520 
05/19/2025
 8.93  9.07  8.93  9.03  810,163 
05/16/2025
 9.13  9.14  8.91  8.98  712,344 
05/15/2025
 8.98  9.12  8.93  9.12  1,382,872 
05/14/2025
 9.09  9.13  8.91  9.08  1,063,122 
05/13/2025
 8.88  9.15  8.86  9.11  2,963,720 
05/12/2025
 8.97  9.20  8.82  8.88  1,384,156 
05/09/2025
 8.85  8.95  8.79  8.85  547,738 
05/08/2025
 8.65  8.82  8.57  8.79  962,277 
05/07/2025
 8.64  8.77  8.63  8.65  754,531 
05/06/2025
 8.87  8.87  8.60  8.66  1,117,775 
05/05/2025
 8.83  8.94  8.80  8.86  443,240 
05/02/2025
 8.96  8.96  8.75  8.82  813,930 
04/30/2025
 9.12  9.19  8.73  8.77  1,143,022 
04/29/2025
 9.17  9.34  9.11  9.11  1,430,360 
04/28/2025
 8.66  8.88  8.66  8.81  1,392,122 
04/25/2025
 8.54  8.68  8.52  8.67  1,769,140 
04/24/2025
 8.34  8.48  8.27  8.47  772,806 

About Clariant Stock history

Clariant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clariant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clariant AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clariant stock prices may prove useful in developing a viable investing in Clariant
Clariant AG, together with its subsidiaries, develops, manufactures, distributes, and sells specialty chemicals worldwide. Clariant AG was founded in 1886 and is headquartered in Muttenz, Switzerland. CLARIANT N operates under Specialty Chemicals classification in Switzerland and is traded on Switzerland Exchange. It employs 17790 people.

Clariant Stock Technical Analysis

Clariant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clariant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clariant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Clariant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clariant's price direction in advance. Along with the technical and fundamental analysis of Clariant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clariant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clariant Stock Analysis

When running Clariant's price analysis, check to measure Clariant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clariant is operating at the current time. Most of Clariant's value examination focuses on studying past and present price action to predict the probability of Clariant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clariant's price. Additionally, you may evaluate how the addition of Clariant to your portfolios can decrease your overall portfolio volatility.