Cloudberry Clean (Norway) Price History
CLOUD Stock | NOK 13.70 0.06 0.44% |
If you're considering investing in Cloudberry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cloudberry Clean stands at 13.70, as last reported on the 24th of July, with the highest price reaching 13.80 and the lowest price hitting 13.44 during the day. As of now, Cloudberry Stock is not too volatile. Cloudberry Clean Energy secures Sharpe Ratio (or Efficiency) of 0.0947, which signifies that the company had a 0.0947 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cloudberry Clean Energy, which you can use to evaluate the volatility of the firm. Please confirm Cloudberry Clean's Mean Deviation of 1.28, downside deviation of 2.0, and Risk Adjusted Performance of 0.1139 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Cloudberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cloudberry |
Sharpe Ratio = 0.0947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLOUD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cloudberry Clean is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloudberry Clean by adding it to a well-diversified portfolio.
Cloudberry Clean Stock Price History Chart
There are several ways to analyze Cloudberry Stock price data. The simplest method is using a basic Cloudberry candlestick price chart, which shows Cloudberry Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 13.7 |
Lowest Price | June 11, 2025 | 11.28 |
Cloudberry Clean July 24, 2025 Stock Price Synopsis
Various analyses of Cloudberry Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloudberry Stock. It can be used to describe the percentage change in the price of Cloudberry Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloudberry Stock.Cloudberry Clean Price Rate Of Daily Change | 1.00 | |
Cloudberry Clean Price Daily Balance Of Power | 0.17 | |
Cloudberry Clean Accumulation Distribution | 2,575 | |
Cloudberry Clean Price Action Indicator | 0.11 |
Cloudberry Clean July 24, 2025 Stock Price Analysis
Cloudberry Stock Price History Data
The price series of Cloudberry Clean for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.42 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 12.26. The median price for the last 90 days is 12.3.Open | High | Low | Close | Volume | ||
07/23/2025 | 13.60 | 13.80 | 13.44 | 13.70 | 98,714 | |
07/22/2025 | 13.50 | 13.80 | 13.32 | 13.64 | 183,565 | |
07/21/2025 | 13.44 | 13.54 | 13.26 | 13.54 | 222,531 | |
07/18/2025 | 13.04 | 13.42 | 13.00 | 13.40 | 176,555 | |
07/17/2025 | 13.00 | 13.20 | 12.40 | 13.20 | 162,752 | |
07/16/2025 | 12.70 | 13.00 | 12.54 | 13.00 | 191,120 | |
07/15/2025 | 12.76 | 12.76 | 12.60 | 12.64 | 37,179 | |
07/14/2025 | 12.26 | 12.82 | 12.26 | 12.82 | 170,682 | |
07/11/2025 | 12.74 | 12.76 | 12.56 | 12.76 | 84,979 | |
07/10/2025 | 12.76 | 12.76 | 12.54 | 12.76 | 84,715 | |
07/09/2025 | 12.76 | 12.82 | 12.66 | 12.66 | 51,053 | |
07/08/2025 | 12.66 | 12.76 | 12.62 | 12.64 | 24,482 | |
07/07/2025 | 12.88 | 12.88 | 12.72 | 12.72 | 28,759 | |
07/04/2025 | 12.60 | 12.86 | 12.38 | 12.72 | 130,813 | |
07/03/2025 | 12.32 | 12.78 | 12.32 | 12.72 | 106,638 | |
07/02/2025 | 12.00 | 12.62 | 12.00 | 12.00 | 22,521 | |
07/01/2025 | 12.00 | 12.56 | 12.00 | 12.54 | 72,785 | |
06/30/2025 | 12.00 | 12.46 | 12.00 | 12.44 | 118,190 | |
06/27/2025 | 11.82 | 12.36 | 11.82 | 12.36 | 128,468 | |
06/26/2025 | 11.30 | 12.30 | 11.30 | 12.18 | 92,511 | |
06/25/2025 | 12.20 | 12.20 | 11.76 | 12.06 | 155,139 | |
06/24/2025 | 11.60 | 11.96 | 11.54 | 11.96 | 39,075 | |
06/23/2025 | 11.36 | 12.00 | 11.36 | 11.80 | 107,803 | |
06/20/2025 | 11.56 | 11.80 | 11.36 | 11.80 | 24,367 | |
06/19/2025 | 11.44 | 11.50 | 11.34 | 11.50 | 17,195 | |
06/18/2025 | 11.24 | 11.52 | 11.24 | 11.48 | 32,872 | |
06/17/2025 | 11.24 | 11.42 | 11.24 | 11.38 | 11,186 | |
06/16/2025 | 11.50 | 11.50 | 11.28 | 11.42 | 54,276 | |
06/13/2025 | 11.58 | 11.76 | 11.36 | 11.38 | 132,693 | |
06/12/2025 | 11.32 | 11.46 | 11.22 | 11.40 | 26,470 | |
06/11/2025 | 11.12 | 11.58 | 11.12 | 11.28 | 948,368 | |
06/10/2025 | 11.30 | 11.56 | 11.30 | 11.44 | 82,720 | |
06/06/2025 | 11.52 | 11.52 | 11.34 | 11.44 | 7,143 | |
06/05/2025 | 11.70 | 11.76 | 11.34 | 11.40 | 27,623 | |
06/04/2025 | 11.52 | 11.72 | 11.48 | 11.70 | 23,249 | |
06/03/2025 | 11.76 | 11.98 | 11.40 | 11.50 | 267,593 | |
06/02/2025 | 12.08 | 12.40 | 11.76 | 11.76 | 401,435 | |
05/30/2025 | 12.26 | 12.44 | 12.08 | 12.34 | 102,652 | |
05/28/2025 | 12.16 | 12.44 | 12.00 | 12.00 | 41,201 | |
05/27/2025 | 12.38 | 12.38 | 12.18 | 12.38 | 20,078 | |
05/26/2025 | 12.36 | 12.60 | 11.98 | 12.44 | 163,123 | |
05/23/2025 | 12.20 | 12.20 | 11.90 | 12.10 | 14,632 | |
05/22/2025 | 12.00 | 12.30 | 11.90 | 12.30 | 13,605 | |
05/21/2025 | 12.20 | 12.20 | 12.00 | 12.02 | 10,937 | |
05/20/2025 | 12.00 | 12.18 | 11.92 | 12.08 | 32,040 | |
05/19/2025 | 12.10 | 12.12 | 11.94 | 12.02 | 15,067 | |
05/16/2025 | 12.08 | 12.12 | 11.98 | 12.08 | 23,924 | |
05/15/2025 | 12.48 | 12.48 | 12.02 | 12.18 | 14,726 | |
05/14/2025 | 12.30 | 12.50 | 12.04 | 12.50 | 31,829 | |
05/13/2025 | 12.34 | 12.34 | 12.04 | 12.22 | 49,419 | |
05/12/2025 | 12.50 | 12.50 | 12.36 | 12.44 | 12,244 | |
05/09/2025 | 12.02 | 12.44 | 12.02 | 12.44 | 37,465 | |
05/08/2025 | 12.58 | 12.58 | 12.28 | 12.46 | 24,261 | |
05/07/2025 | 12.40 | 12.44 | 12.26 | 12.28 | 33,900 | |
05/06/2025 | 12.54 | 12.54 | 12.42 | 12.44 | 24,151 | |
05/05/2025 | 12.04 | 12.60 | 12.04 | 12.60 | 32,049 | |
05/02/2025 | 12.46 | 12.50 | 12.18 | 12.40 | 117,318 | |
04/30/2025 | 12.50 | 12.50 | 12.26 | 12.44 | 93,451 | |
04/29/2025 | 12.02 | 12.42 | 12.02 | 12.42 | 64,107 | |
04/28/2025 | 12.02 | 12.50 | 12.02 | 12.22 | 31,170 | |
04/25/2025 | 12.10 | 12.50 | 12.10 | 12.48 | 106,210 |
About Cloudberry Clean Stock history
Cloudberry Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloudberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloudberry Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloudberry Clean stock prices may prove useful in developing a viable investing in Cloudberry Clean
Cloudberry Clean Energy AS operates as a renewable energy company. Cloudberry Clean Energy AS was founded in 2017 and is headquartered in Oslo, Norway. CLOUDBERRY CLEAN is traded on Oslo Stock Exchange in Norway.
Cloudberry Clean Stock Technical Analysis
Cloudberry Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Cloudberry Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cloudberry Clean's price direction in advance. Along with the technical and fundamental analysis of Cloudberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloudberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1139 | |||
Jensen Alpha | 0.1849 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 3.0E-4 | |||
Treynor Ratio | 1.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cloudberry Stock
Cloudberry Clean financial ratios help investors to determine whether Cloudberry Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cloudberry with respect to the benefits of owning Cloudberry Clean security.