Cloudberry Clean (Norway) Price History

CLOUD Stock  NOK 13.70  0.06  0.44%   
If you're considering investing in Cloudberry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cloudberry Clean stands at 13.70, as last reported on the 24th of July, with the highest price reaching 13.80 and the lowest price hitting 13.44 during the day. As of now, Cloudberry Stock is not too volatile. Cloudberry Clean Energy secures Sharpe Ratio (or Efficiency) of 0.0947, which signifies that the company had a 0.0947 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cloudberry Clean Energy, which you can use to evaluate the volatility of the firm. Please confirm Cloudberry Clean's Mean Deviation of 1.28, downside deviation of 2.0, and Risk Adjusted Performance of 0.1139 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Cloudberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLOUD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Cloudberry Clean is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloudberry Clean by adding it to a well-diversified portfolio.

Cloudberry Clean Stock Price History Chart

There are several ways to analyze Cloudberry Stock price data. The simplest method is using a basic Cloudberry candlestick price chart, which shows Cloudberry Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202513.7
Lowest PriceJune 11, 202511.28

Cloudberry Clean July 24, 2025 Stock Price Synopsis

Various analyses of Cloudberry Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloudberry Stock. It can be used to describe the percentage change in the price of Cloudberry Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloudberry Stock.
Cloudberry Clean Price Rate Of Daily Change 1.00 
Cloudberry Clean Price Daily Balance Of Power 0.17 
Cloudberry Clean Accumulation Distribution 2,575 
Cloudberry Clean Price Action Indicator 0.11 

Cloudberry Clean July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cloudberry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cloudberry Clean intraday prices and daily technical indicators to check the level of noise trading in Cloudberry Stock and then apply it to test your longer-term investment strategies against Cloudberry.

Cloudberry Stock Price History Data

The price series of Cloudberry Clean for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.42 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 12.26. The median price for the last 90 days is 12.3.
OpenHighLowCloseVolume
07/23/2025
 13.60  13.80  13.44  13.70  98,714 
07/22/2025
 13.50  13.80  13.32  13.64  183,565 
07/21/2025
 13.44  13.54  13.26  13.54  222,531 
07/18/2025
 13.04  13.42  13.00  13.40  176,555 
07/17/2025
 13.00  13.20  12.40  13.20  162,752 
07/16/2025
 12.70  13.00  12.54  13.00  191,120 
07/15/2025
 12.76  12.76  12.60  12.64  37,179 
07/14/2025
 12.26  12.82  12.26  12.82  170,682 
07/11/2025
 12.74  12.76  12.56  12.76  84,979 
07/10/2025
 12.76  12.76  12.54  12.76  84,715 
07/09/2025
 12.76  12.82  12.66  12.66  51,053 
07/08/2025
 12.66  12.76  12.62  12.64  24,482 
07/07/2025
 12.88  12.88  12.72  12.72  28,759 
07/04/2025
 12.60  12.86  12.38  12.72  130,813 
07/03/2025
 12.32  12.78  12.32  12.72  106,638 
07/02/2025
 12.00  12.62  12.00  12.00  22,521 
07/01/2025
 12.00  12.56  12.00  12.54  72,785 
06/30/2025
 12.00  12.46  12.00  12.44  118,190 
06/27/2025
 11.82  12.36  11.82  12.36  128,468 
06/26/2025
 11.30  12.30  11.30  12.18  92,511 
06/25/2025
 12.20  12.20  11.76  12.06  155,139 
06/24/2025
 11.60  11.96  11.54  11.96  39,075 
06/23/2025
 11.36  12.00  11.36  11.80  107,803 
06/20/2025
 11.56  11.80  11.36  11.80  24,367 
06/19/2025
 11.44  11.50  11.34  11.50  17,195 
06/18/2025
 11.24  11.52  11.24  11.48  32,872 
06/17/2025
 11.24  11.42  11.24  11.38  11,186 
06/16/2025
 11.50  11.50  11.28  11.42  54,276 
06/13/2025
 11.58  11.76  11.36  11.38  132,693 
06/12/2025
 11.32  11.46  11.22  11.40  26,470 
06/11/2025
 11.12  11.58  11.12  11.28  948,368 
06/10/2025
 11.30  11.56  11.30  11.44  82,720 
06/06/2025
 11.52  11.52  11.34  11.44  7,143 
06/05/2025
 11.70  11.76  11.34  11.40  27,623 
06/04/2025
 11.52  11.72  11.48  11.70  23,249 
06/03/2025
 11.76  11.98  11.40  11.50  267,593 
06/02/2025
 12.08  12.40  11.76  11.76  401,435 
05/30/2025
 12.26  12.44  12.08  12.34  102,652 
05/28/2025
 12.16  12.44  12.00  12.00  41,201 
05/27/2025
 12.38  12.38  12.18  12.38  20,078 
05/26/2025
 12.36  12.60  11.98  12.44  163,123 
05/23/2025
 12.20  12.20  11.90  12.10  14,632 
05/22/2025
 12.00  12.30  11.90  12.30  13,605 
05/21/2025
 12.20  12.20  12.00  12.02  10,937 
05/20/2025
 12.00  12.18  11.92  12.08  32,040 
05/19/2025
 12.10  12.12  11.94  12.02  15,067 
05/16/2025
 12.08  12.12  11.98  12.08  23,924 
05/15/2025
 12.48  12.48  12.02  12.18  14,726 
05/14/2025
 12.30  12.50  12.04  12.50  31,829 
05/13/2025
 12.34  12.34  12.04  12.22  49,419 
05/12/2025
 12.50  12.50  12.36  12.44  12,244 
05/09/2025
 12.02  12.44  12.02  12.44  37,465 
05/08/2025
 12.58  12.58  12.28  12.46  24,261 
05/07/2025
 12.40  12.44  12.26  12.28  33,900 
05/06/2025
 12.54  12.54  12.42  12.44  24,151 
05/05/2025
 12.04  12.60  12.04  12.60  32,049 
05/02/2025
 12.46  12.50  12.18  12.40  117,318 
04/30/2025
 12.50  12.50  12.26  12.44  93,451 
04/29/2025
 12.02  12.42  12.02  12.42  64,107 
04/28/2025
 12.02  12.50  12.02  12.22  31,170 
04/25/2025
 12.10  12.50  12.10  12.48  106,210 

About Cloudberry Clean Stock history

Cloudberry Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloudberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloudberry Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloudberry Clean stock prices may prove useful in developing a viable investing in Cloudberry Clean
Cloudberry Clean Energy AS operates as a renewable energy company. Cloudberry Clean Energy AS was founded in 2017 and is headquartered in Oslo, Norway. CLOUDBERRY CLEAN is traded on Oslo Stock Exchange in Norway.

Cloudberry Clean Stock Technical Analysis

Cloudberry Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cloudberry Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cloudberry Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Cloudberry Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cloudberry Clean's price direction in advance. Along with the technical and fundamental analysis of Cloudberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloudberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cloudberry Stock

Cloudberry Clean financial ratios help investors to determine whether Cloudberry Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cloudberry with respect to the benefits of owning Cloudberry Clean security.