Coloplast A Stock Price History

CLPBY Stock  USD 9.44  0.02  0.21%   
If you're considering investing in Coloplast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coloplast stands at 9.44, as last reported on the 23rd of July, with the highest price reaching 9.47 and the lowest price hitting 9.40 during the day. Coloplast A secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Coloplast A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloplast's Risk Adjusted Performance of (0.12), standard deviation of 1.53, and Mean Deviation of 1.03 to double-check the risk estimate we provide.
  
Coloplast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLPBY

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coloplast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloplast by adding Coloplast to a well-diversified portfolio.

Coloplast Pink Sheet Price History Chart

There are several ways to analyze Coloplast Stock price data. The simplest method is using a basic Coloplast candlestick price chart, which shows Coloplast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202511.22
Lowest PriceJune 18, 20259.21

Coloplast July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Coloplast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloplast Pink Sheet. It can be used to describe the percentage change in the price of Coloplast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloplast Pink Sheet.
Coloplast Price Action Indicator 0.01 
Coloplast Price Daily Balance Of Power 0.29 
Coloplast Price Rate Of Daily Change 1.00 

Coloplast July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coloplast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coloplast intraday prices and daily technical indicators to check the level of noise trading in Coloplast Stock and then apply it to test your longer-term investment strategies against Coloplast.

Coloplast Pink Sheet Price History Data

OpenHighLowCloseVolume
07/23/2025
 9.45  9.47  9.40  9.44 
07/21/2025
 9.45  9.47  9.40  9.44  36,379 
07/18/2025
 9.47  9.47  9.40  9.42  195,600 
07/17/2025
 9.32  9.39  9.32  9.39  28,756 
07/16/2025
 9.33  9.39  9.30  9.36  20,376 
07/15/2025
 9.49  9.50  9.32  9.35  177,400 
07/14/2025
 9.39  9.40  9.35  9.38  200,000 
07/11/2025
 9.39  9.43  9.32  9.37  259,200 
07/10/2025
 9.48  9.62  9.48  9.53  146,700 
07/09/2025
 9.45  9.47  9.40  9.47  30,880 
07/08/2025
 9.33  9.50  9.33  9.46  18,556 
07/07/2025
 9.41  9.42  9.25  9.27  230,100 
07/03/2025
 9.44  9.44  9.31  9.36  79,700 
07/02/2025
 9.43  9.50  9.40  9.48  206,300 
07/01/2025
 9.22  9.46  9.19  9.41  161,500 
06/30/2025
 9.49  9.50  9.40  9.48  178,400 
06/27/2025
 9.38  9.46  9.35  9.39  223,700 
06/26/2025
 9.45  9.52  9.40  9.41  144,900 
06/25/2025
 9.42  9.44  9.40  9.44  8,817 
06/24/2025
 9.43  9.62  9.39  9.48  322,139 
06/23/2025
 9.33  9.43  9.29  9.43  239,600 
06/20/2025
 9.44  9.45  9.38  9.38  172,800 
06/18/2025
 9.22  9.29  9.20  9.21  12,350 
06/17/2025
 9.59  9.61  9.38  9.39  172,300 
06/16/2025
 9.81  9.89  9.74  9.78  60,276 
06/13/2025
 9.80  9.86  9.75  9.76  76,800 
06/12/2025
 9.86  9.88  9.81  9.84  193,600 
06/11/2025
 9.78  9.81  9.75  9.76  115,900 
06/10/2025
 9.69  9.70  9.66  9.69  192,900 
06/09/2025
 9.75  9.75  9.51  9.56  201,800 
06/06/2025
 9.54  9.68  9.41  9.55  80,300 
06/05/2025
 9.47  9.65  9.47  9.53  127,800 
06/04/2025
 9.54  9.59  9.51  9.53  150,162 
06/03/2025
 9.39  9.45  9.34  9.39  164,800 
06/02/2025
 9.69  9.69  9.52  9.57  166,113 
05/30/2025
 9.59  9.66  9.53  9.61  193,114 
05/29/2025
 9.71  9.71  9.55  9.59  206,100 
05/28/2025
 9.61  9.63  9.42  9.54  164,000 
05/27/2025
 9.76  9.84  9.68  9.68  271,900 
05/23/2025
 9.49  9.55  9.43  9.52  131,200 
05/22/2025
 9.66  9.66  9.51  9.56  165,555 
05/21/2025
 9.72  9.90  9.64  9.64  127,000 
05/20/2025
 9.79  9.79  9.66  9.76  306,200 
05/19/2025
 9.56  9.68  9.55  9.63  263,200 
05/16/2025
 9.64  9.64  9.64  9.64  210,867 
05/15/2025
 9.50  9.50  9.50  9.50  285,517 
05/14/2025
 9.57  9.57  9.57  9.57  380,782 
05/13/2025
 9.42  9.42  9.42  9.42  381,487 
05/12/2025
 9.45  9.45  9.45  9.45  324,155 
05/09/2025
 9.60  9.60  9.60  9.60  155,638 
05/08/2025
 9.68  9.68  9.68  9.68  208,100 
05/07/2025
 9.65  9.65  9.65  9.65  158,567 
05/06/2025
 9.86  9.86  9.86  9.86  141,544 
05/05/2025
 10.50  10.50  10.50  10.50  143,549 
05/02/2025
 10.54  10.54  10.54  10.54  76,857 
05/01/2025
 10.58  10.58  10.58  10.58  504,435 
04/30/2025
 11.22  11.22  11.22  11.22  75,558 
04/29/2025
 11.09  11.09  11.09  11.09  71,208 
04/28/2025
 11.03  11.03  11.03  11.03  125,650 
04/25/2025
 10.96  10.96  10.96  10.96  176,456 
04/24/2025
 10.81  10.81  10.81  10.81  76,985 

About Coloplast Pink Sheet history

Coloplast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloplast A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloplast stock prices may prove useful in developing a viable investing in Coloplast
Coloplast AS engages in the development and sale of intimate healthcare products and services in Denmark, the United States, the United Kingdom, France, and internationally. Coloplast AS was founded in 1954 and is headquartered in Humlebk, Denmark. Coloplast is traded on OTC Exchange in the United States.

Coloplast Pink Sheet Technical Analysis

Coloplast technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coloplast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coloplast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Coloplast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coloplast's price direction in advance. Along with the technical and fundamental analysis of Coloplast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coloplast Pink Sheet Analysis

When running Coloplast's price analysis, check to measure Coloplast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloplast is operating at the current time. Most of Coloplast's value examination focuses on studying past and present price action to predict the probability of Coloplast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloplast's price. Additionally, you may evaluate how the addition of Coloplast to your portfolios can decrease your overall portfolio volatility.