Cabana Target Leading Etf Price History

CLSM Etf  USD 21.95  0.06  0.27%   
If you're considering investing in Cabana Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cabana Target stands at 21.95, as last reported on the 22nd of July, with the highest price reaching 22.04 and the lowest price hitting 21.89 during the day. Cabana Target appears to be very steady, given 3 months investment horizon. Cabana Target Leading secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the etf had a 0.35 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cabana Target Leading, which you can use to evaluate the volatility of the entity. Please makes use of Cabana Target's mean deviation of 0.4642, and Risk Adjusted Performance of 0.3015 to double-check if our risk estimates are consistent with your expectations.
Cabana Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3484

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Cabana Target is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabana Target by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
213.2 K

Cabana Target Etf Price History Chart

There are several ways to analyze Cabana Target Leading Etf price data. The simplest method is using a basic Cabana candlestick price chart, which shows Cabana Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202521.95
Lowest PriceApril 24, 202519.79

Cabana Target July 22, 2025 Etf Price Synopsis

Various analyses of Cabana Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabana Etf. It can be used to describe the percentage change in the price of Cabana Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabana Etf.
Cabana Target Price Daily Balance Of Power 0.40 
Cabana Target Price Rate Of Daily Change 1.00 
Cabana Target Price Action Indicator 0.01 

Cabana Target July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabana Target Leading Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabana Target intraday prices and daily technical indicators to check the level of noise trading in Cabana Target Leading Etf and then apply it to test your longer-term investment strategies against Cabana.

Cabana Etf Price History Data

The price series of Cabana Target for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.04 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 20.82. The median price for the last 90 days is 20.94.
OpenHighLowCloseVolume
07/22/2025
 21.89  22.04  21.89  21.95 
07/21/2025
 22.01  22.04  21.95  21.95  10,907 
07/18/2025
 21.92  21.93  21.88  21.89  19,863 
07/17/2025
 21.72  21.92  21.72  21.92  30,975 
07/16/2025
 21.64  21.75  21.57  21.75  12,722 
07/15/2025
 21.74  21.75  21.68  21.68  14,072 
07/14/2025
 21.65  21.75  21.65  21.73  10,603 
07/11/2025
 21.66  21.74  21.66  21.70  45,151 
07/10/2025
 21.74  21.80  21.74  21.78  28,931 
07/09/2025
 21.75  21.76  21.66  21.76  17,500 
07/08/2025
 21.70  21.73  21.69  21.70  14,416 
07/07/2025
 21.77  21.78  21.70  21.78  13,194 
07/03/2025
 21.80  21.89  21.80  21.88  125,962 
07/02/2025
 21.63  21.75  21.63  21.75  16,963 
07/01/2025
 21.63  21.66  21.59  21.64  17,000 
06/30/2025
 21.53  21.63  21.53  21.63  15,546 
06/27/2025
 21.50  21.52  21.46  21.47  7,104 
06/26/2025
 21.39  21.46  21.37  21.46  8,400 
06/25/2025
 21.36  21.37  21.30  21.35  15,918 
06/24/2025
 21.28  21.37  21.28  21.37  15,598 
06/23/2025
 20.97  21.19  20.94  21.19  31,600 
06/20/2025
 21.05  21.05  20.94  20.98  38,274 
06/18/2025
 21.00  21.06  20.98  20.98  17,530 
06/17/2025
 21.09  21.09  20.98  20.99  9,441 
06/16/2025
 21.18  21.18  21.13  21.15  19,242 
06/13/2025
 21.06  21.11  20.94  20.94  10,663 
06/12/2025
 21.13  21.21  21.13  21.21  4,681 
06/11/2025
 21.17  21.17  21.05  21.08  7,970 
06/10/2025
 21.07  21.13  21.06  21.12  10,699 
06/09/2025
 21.01  21.08  21.01  21.06  9,529 
06/06/2025
 21.07  21.08  20.99  21.04  14,899 
06/05/2025
 21.06  21.07  20.86  20.89  35,000 
06/04/2025
 21.08  21.09  21.02  21.02  11,959 
06/03/2025 21.06  21.06  21.02  21.04  21,947 
06/02/2025
 20.84  20.95  20.84  20.95  13,190 
05/30/2025
 20.79  20.84  20.67  20.82  127,331 
05/29/2025
 20.82  20.82  20.73  20.79  18,641 
05/28/2025
 20.81  20.82  20.74  20.74  15,034 
05/27/2025
 20.71  20.83  20.71  20.83  12,200 
05/23/2025
 20.50  20.59  20.48  20.52  24,960 
05/22/2025
 20.60  20.68  20.58  20.58  38,300 
05/21/2025
 20.71  20.88  20.60  20.60  15,067 
05/20/2025
 20.83  20.89  20.79  20.88  21,000 
05/19/2025
 20.74  20.91  20.74  20.88  22,000 
05/16/2025
 20.63  20.84  20.63  20.84  13,578 
05/15/2025
 20.58  20.70  20.58  20.70  30,837 
05/14/2025
 20.52  20.57  20.52  20.55  10,800 
05/13/2025
 20.60  20.71  20.60  20.66  17,646 
05/12/2025
 20.58  20.64  20.58  20.64  25,493 
05/09/2025
 20.47  20.47  20.41  20.45  36,269 
05/08/2025
 20.40  20.46  20.37  20.40  43,839 
05/07/2025
 20.18  20.25  20.15  20.25  23,773 
05/06/2025
 20.08  20.24  20.08  20.21  31,600 
05/05/2025
 20.21  20.22  20.15  20.17  37,601 
05/02/2025
 20.22  20.24  20.18  20.23  77,814 
05/01/2025
 20.01  20.16  20.01  20.05  15,759 
04/30/2025
 19.76  20.01  19.74  20.01  16,153 
04/29/2025
 20.02  20.04  19.99  20.02  38,952 
04/28/2025
 19.93  20.01  19.85  20.01  12,295 
04/25/2025
 19.81  19.93  19.78  19.93  19,922 
04/24/2025
 19.60  19.79  19.60  19.79  14,443 

About Cabana Target Etf history

Cabana Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabana Target Leading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabana Target stock prices may prove useful in developing a viable investing in Cabana Target
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective primarily by allocating its assets among ETFs that invest in securities of companies in the various sectors of the U.S. market communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, and utilities. Cabana Target is traded on NYSEARCA Exchange in the United States.

Cabana Target Etf Technical Analysis

Cabana Target technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cabana Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabana Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Cabana Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabana Target's price direction in advance. Along with the technical and fundamental analysis of Cabana Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cabana Target Leading is a strong investment it is important to analyze Cabana Target's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cabana Target's future performance. For an informed investment choice regarding Cabana Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cabana Target Leading. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Cabana Target Leading is measured differently than its book value, which is the value of Cabana that is recorded on the company's balance sheet. Investors also form their own opinion of Cabana Target's value that differs from its market value or its book value, called intrinsic value, which is Cabana Target's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cabana Target's market value can be influenced by many factors that don't directly affect Cabana Target's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cabana Target's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cabana Target is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cabana Target's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.