Mapfre SA (Germany) Price History
CMAB Stock | EUR 3.42 0.01 0.29% |
If you're considering investing in Mapfre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mapfre SA stands at 3.42, as last reported on the 23rd of July, with the highest price reaching 3.42 and the lowest price hitting 3.42 during the day. Mapfre SA appears to be slightly risky, given 3 months investment horizon. Mapfre SA has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mapfre SA, which you can use to evaluate the volatility of the firm. Please exercise Mapfre SA's Downside Deviation of 1.14, mean deviation of 1.16, and Risk Adjusted Performance of 0.1637 to check out if our risk estimates are consistent with your expectations.
Mapfre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mapfre |
Sharpe Ratio = 0.1689
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CMAB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mapfre SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mapfre SA by adding it to a well-diversified portfolio.
Mapfre SA Stock Price History Chart
There are several ways to analyze Mapfre Stock price data. The simplest method is using a basic Mapfre candlestick price chart, which shows Mapfre SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 3.62 |
Lowest Price | April 30, 2025 | 3.04 |
Mapfre SA July 23, 2025 Stock Price Synopsis
Various analyses of Mapfre SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mapfre Stock. It can be used to describe the percentage change in the price of Mapfre SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mapfre Stock.Mapfre SA Price Rate Of Daily Change | 1.00 | |
Mapfre SA Price Action Indicator | (0.01) |
Mapfre SA July 23, 2025 Stock Price Analysis
Mapfre Stock Price History Data
The price series of Mapfre SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.84 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 3.3. The median price for the last 90 days is 3.35. The company had 0:0 stock split on 30th of October 2006. Mapfre SA issued dividends on 2022-11-28.Open | High | Low | Close | Volume | ||
07/22/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 10.00 | |
07/21/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 10.00 | |
07/18/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 10.00 | |
07/17/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 10.00 | |
07/16/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 10.00 | |
07/15/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 10.00 | |
07/14/2025 | 3.44 | 3.45 | 3.44 | 3.45 | 10.00 | |
07/11/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 895.00 | |
07/10/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
07/09/2025 | 3.54 | 3.62 | 3.54 | 3.62 | 28,739 | |
07/08/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 2,870 | |
07/07/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 17.00 | |
07/04/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 492.00 | |
07/03/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 49,000 | |
07/02/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 344.00 | |
07/01/2025 | 3.49 | 3.54 | 3.49 | 3.51 | 54,048 | |
06/30/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
06/27/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
06/26/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
06/25/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2.00 | |
06/24/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 4,655 | |
06/23/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 304.00 | |
06/20/2025 | 3.27 | 3.32 | 3.27 | 3.32 | 3,716 | |
06/19/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
06/18/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 304.00 | |
06/17/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 5,700 | |
06/16/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 385.00 | |
06/13/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2,215 | |
06/12/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 5.00 | |
06/11/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 20.00 | |
06/10/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
06/09/2025 | 3.39 | 3.41 | 3.37 | 3.41 | 5.00 | |
06/06/2025 | 3.34 | 3.37 | 3.34 | 3.37 | 12.00 | |
06/05/2025 | 3.32 | 3.36 | 3.32 | 3.36 | 2,100 | |
06/04/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 212.00 | |
06/03/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 7,080 | |
06/02/2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
05/30/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 103.00 | |
05/29/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
05/28/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 140.00 | |
05/27/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 200.00 | |
05/26/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5,700 | |
05/23/2025 | 3.38 | 3.39 | 3.38 | 3.39 | 1,358 | |
05/22/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 550.00 | |
05/21/2025 | 3.42 | 3.42 | 3.39 | 3.40 | 2,919 | |
05/20/2025 | 3.35 | 3.41 | 3.35 | 3.41 | 7,290 | |
05/19/2025 | 3.37 | 3.39 | 3.35 | 3.35 | 406.00 | |
05/16/2025 | 3.35 | 3.38 | 3.35 | 3.36 | 8,357 | |
05/15/2025 | 3.27 | 3.39 | 3.27 | 3.39 | 3,470 | |
05/14/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 | |
05/13/2025 | 3.17 | 3.20 | 3.16 | 3.20 | 1,016 | |
05/12/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2,620 | |
05/09/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1,730 | |
05/08/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3,470 | |
05/07/2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3,700 | |
05/06/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 6,050 | |
05/05/2025 | 3.05 | 3.11 | 3.05 | 3.11 | 1,070 | |
05/02/2025 | 3.03 | 3.06 | 3.03 | 3.06 | 910.00 | |
04/30/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 850.00 | |
04/29/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
04/28/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 34,722 |
About Mapfre SA Stock history
Mapfre SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mapfre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mapfre SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mapfre SA stock prices may prove useful in developing a viable investing in Mapfre SA
Mapfre, S.A., engages in the insurance and reinsurance activities worldwide. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. MAPFRE S is traded on Frankfurt Stock Exchange in Germany.
Mapfre SA Stock Technical Analysis
Mapfre SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Mapfre SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mapfre SA's price direction in advance. Along with the technical and fundamental analysis of Mapfre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mapfre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1637 | |||
Jensen Alpha | 0.3129 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1333 | |||
Treynor Ratio | 7.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mapfre Stock analysis
When running Mapfre SA's price analysis, check to measure Mapfre SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mapfre SA is operating at the current time. Most of Mapfre SA's value examination focuses on studying past and present price action to predict the probability of Mapfre SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mapfre SA's price. Additionally, you may evaluate how the addition of Mapfre SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |