Cembra Money (Switzerland) Price History

CMBN Stock  CHF 103.20  1.00  0.96%   
If you're considering investing in Cembra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cembra Money stands at 103.20, as last reported on the 23rd of July, with the highest price reaching 104.30 and the lowest price hitting 102.80 during the day. At this stage we consider Cembra Stock to be very steady. Cembra Money Bank secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cembra Money Bank, which you can use to evaluate the volatility of the firm. Please confirm Cembra Money's Mean Deviation of 0.6243, downside deviation of 0.9109, and Risk Adjusted Performance of 0.1335 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Cembra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMBNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Cembra Money is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cembra Money by adding it to a well-diversified portfolio.

Cembra Money Stock Price History Chart

There are several ways to analyze Cembra Stock price data. The simplest method is using a basic Cembra candlestick price chart, which shows Cembra Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025104.3
Lowest PriceApril 25, 202596.55

Cembra Money July 23, 2025 Stock Price Synopsis

Various analyses of Cembra Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cembra Stock. It can be used to describe the percentage change in the price of Cembra Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cembra Stock.
Cembra Money Price Daily Balance Of Power(0.67)
Cembra Money Price Action Indicator(0.85)
Cembra Money Price Rate Of Daily Change 0.99 

Cembra Money July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cembra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cembra Money intraday prices and daily technical indicators to check the level of noise trading in Cembra Stock and then apply it to test your longer-term investment strategies against Cembra.

Cembra Stock Price History Data

The price series of Cembra Money for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.56 with a coefficient of variation of 2.05. The prices are distributed with arithmetic mean of 100.54. The median price for the last 90 days is 100.7. The company issued dividends on 2022-04-27.
OpenHighLowCloseVolume
07/23/2025
 103.90  104.30  102.80  103.20 
07/22/2025
 103.90  104.30  102.80  103.20  35,639 
07/21/2025
 104.30  104.70  103.70  104.20  22,890 
07/18/2025
 104.40  104.40  103.90  104.30  29,439 
07/17/2025
 104.10  104.20  102.90  104.10  40,432 
07/16/2025
 102.30  104.40  102.30  104.10  71,092 
07/15/2025
 103.20  103.30  102.00  102.30  39,313 
07/14/2025
 100.60  103.30  100.40  103.30  76,372 
07/11/2025
 101.40  101.70  100.70  101.10  34,966 
07/10/2025
 102.50  102.50  100.70  101.60  90,346 
07/09/2025
 101.80  102.40  101.60  102.40  73,326 
07/08/2025
 101.70  102.10  101.20  101.50  47,334 
07/07/2025
 99.30  101.30  99.30  101.30  54,594 
07/04/2025
 98.75  99.25  98.60  99.20  34,938 
07/03/2025
 99.30  99.50  98.75  99.15  31,991 
07/02/2025
 99.95  99.95  98.90  99.15  36,828 
07/01/2025
 99.75  100.20  99.00  99.45  55,267 
06/30/2025
 99.25  99.90  98.95  99.70  50,502 
06/27/2025
 99.20  100.10  98.95  99.35  41,535 
06/26/2025
 98.85  99.55  98.60  98.85  41,475 
06/25/2025
 98.40  99.10  98.25  98.80  62,654 
06/24/2025
 98.85  99.60  98.40  98.60  34,640 
06/23/2025
 98.05  98.60  97.35  98.15  44,129 
06/20/2025
 97.70  98.85  97.70  98.55  60,377 
06/19/2025
 98.40  98.40  97.70  98.10  26,339 
06/18/2025
 98.40  99.35  97.60  98.40  51,637 
06/17/2025
 98.00  98.80  97.45  98.55  52,124 
06/16/2025
 98.15  98.90  98.15  98.55  47,198 
06/13/2025
 97.45  98.45  97.15  98.00  35,033 
06/12/2025
 98.35  98.45  97.55  98.25  58,959 
06/11/2025
 99.00  99.45  98.10  98.45  52,934 
06/10/2025
 101.00  101.10  98.95  99.00  36,509 
06/06/2025
 100.90  101.10  100.30  101.00  149,943 
06/05/2025
 101.00  102.10  100.20  100.50  106,304 
06/04/2025
 101.50  101.60  101.10  101.20  31,991 
06/03/2025
 101.90  102.50  100.80  101.00  39,495 
06/02/2025
 101.20  101.80  100.50  101.70  52,452 
05/30/2025
 100.30  101.90  100.30  101.10  77,550 
05/28/2025
 102.60  102.60  99.80  100.40  56,356 
05/27/2025
 104.00  104.00  102.90  103.00  36,366 
05/26/2025
 103.50  104.40  103.40  103.90  45,829 
05/23/2025
 103.50  103.80  101.10  103.10  64,462 
05/22/2025
 103.20  103.70  102.40  103.70  63,160 
05/21/2025
 102.00  103.30  102.00  103.20  50,184 
05/20/2025
 102.40  102.40  101.70  102.20  52,464 
05/19/2025
 101.60  102.30  101.30  102.30  54,860 
05/16/2025
 100.90  101.80  100.70  101.70  48,757 
05/15/2025
 99.45  100.80  99.10  100.70  61,376 
05/14/2025
 98.45  99.65  98.45  99.45  51,603 
05/13/2025
 99.25  99.45  98.05  98.65  47,174 
05/12/2025
 101.00  101.20  98.65  99.45  51,162 
05/09/2025
 101.30  101.30  100.30  100.70  42,103 
05/08/2025
 101.50  101.80  100.60  101.10  43,377 
05/07/2025
 100.50  101.20  100.50  101.10  45,181 
05/06/2025
 100.80  101.50  100.20  100.80  72,960 
05/05/2025
 100.10  100.80  99.90  100.40  58,688 
05/02/2025
 99.20  100.20  98.85  100.10  72,256 
04/30/2025
 99.00  99.50  98.20  99.50  105,060 
04/29/2025
 97.85  98.95  97.75  98.75  57,826 
04/28/2025
 96.90  97.75  96.20  97.75  75,776 
04/25/2025
 95.88  97.51  95.16  96.55  104,338 

About Cembra Money Stock history

Cembra Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cembra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cembra Money Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cembra Money stock prices may prove useful in developing a viable investing in Cembra Money
Cembra Money Bank AG provides consumer finance products and services in Switzerland. Cembra Money Bank AG was founded in 1912 and is headquartered in Zurich, Switzerland. CEMBRA MONEY operates under Banking classification in Switzerland and is traded on Switzerland Exchange. It employs 916 people.

Cembra Money Stock Technical Analysis

Cembra Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cembra Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cembra Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Cembra Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cembra Money's price direction in advance. Along with the technical and fundamental analysis of Cembra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cembra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cembra Stock Analysis

When running Cembra Money's price analysis, check to measure Cembra Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cembra Money is operating at the current time. Most of Cembra Money's value examination focuses on studying past and present price action to predict the probability of Cembra Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cembra Money's price. Additionally, you may evaluate how the addition of Cembra Money to your portfolios can decrease your overall portfolio volatility.