Vaneck Cmci Commodity Etf Price History

CMCI Etf  USD 1,599  1,574  6,167%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck CMCI stands at 1,599, as last reported on the 22nd of July, with the highest price reaching 1,599 and the lowest price hitting 25.49 during the day. VanEck CMCI is out of control given 3 months investment horizon. VanEck CMCI Commodity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 16.46% are justified by taking the suggested risk. Use VanEck CMCI Commodity Risk Adjusted Performance of 0.098, coefficient of variation of 923.81, and Semi Deviation of 0.6474 to evaluate company specific risk that cannot be diversified away.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest EquityCMCI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.03
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average VanEck CMCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck CMCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

VanEck CMCI Etf Price History Chart

There are several ways to analyze VanEck CMCI Commodity Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck CMCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20251599.25
Lowest PriceApril 30, 202524.03

VanEck CMCI July 22, 2025 Etf Price Synopsis

Various analyses of VanEck CMCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck CMCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck CMCI Price Action Indicator 1,574 
VanEck CMCI Market Facilitation Index 28.10 
VanEck CMCI Price Rate Of Daily Change 62.67 
VanEck CMCI Accumulation Distribution 55.11 
VanEck CMCI Price Daily Balance Of Power 1.00 

VanEck CMCI July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck CMCI Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck CMCI intraday prices and daily technical indicators to check the level of noise trading in VanEck CMCI Commodity Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck CMCI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.87 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 24.87. The median price for the last 90 days is 24.87.
OpenHighLowCloseVolume
07/21/2025
 25.52  1,599  25.49  1,599  56.00 
07/18/2025
 25.52  25.52  25.52  25.52  1.00 
07/17/2025
 25.37  25.37  25.37  25.37  100.00 
07/16/2025
 25.23  25.23  25.23  25.23  1.00 
07/15/2025
 25.19  25.19  25.19  25.19  4.00 
07/14/2025
 25.22  25.22  25.22  25.22  5.00 
07/11/2025
 25.33  25.33  25.33  25.33  100.00 
07/10/2025 25.19  25.19  25.19  25.19  100.00 
07/09/2025
 25.22  25.22  25.22  25.22  1.00 
07/08/2025
 24.92  25.18  24.92  25.18  500.00 
07/07/2025
 25.10  25.10  25.10  25.10  100.00 
07/03/2025
 25.26  25.26  25.26  25.26  100.00 
07/02/2025
 25.38  25.38  25.38  25.38  350.00 
07/01/2025
 24.96  24.96  24.96  24.96  4.00 
06/30/2025
 24.96  24.96  24.96  24.96  13.00 
06/27/2025
 25.01  25.01  25.01  25.01  2.00 
06/26/2025
 25.01  25.01  25.01  25.01  100.00 
06/25/2025
 24.94  24.94  24.94  24.94  16.00 
06/24/2025
 25.02  25.02  25.02  25.02  7.00 
06/23/2025
 25.44  25.44  25.44  25.44  16.00 
06/20/2025
 25.90  25.90  25.90  25.90  1.00 
06/18/2025
 25.89  25.89  25.89  25.89  1.00 
06/17/2025
 25.82  25.82  25.82  25.82  100.00 
06/16/2025
 25.60  25.60  25.60  25.60  1.00 
06/13/2025
 25.47  25.47  25.47  25.47  1.00 
06/12/2025
 25.12  25.12  25.12  25.12  1.00 
06/11/2025
 25.09  25.09  25.09  25.09  100.00 
06/10/2025
 24.91  24.91  24.91  24.91  100.00 
06/09/2025
 25.01  25.01  25.01  25.01  5.00 
06/06/2025
 24.95  24.95  24.95  24.95  1.00 
06/05/2025
 24.83  24.83  24.83  24.83  1.00 
06/04/2025
 24.73  24.73  24.73  24.73  1.00 
06/03/2025
 24.76  24.76  24.76  24.76  19.00 
06/02/2025
 24.81  24.81  24.48  24.67  400.00 
05/30/2025
 24.32  24.32  24.32  24.32  1.00 
05/29/2025
 24.44  24.44  24.44  24.44  100.00 
05/28/2025
 24.51  24.51  24.51  24.51  1.00 
05/27/2025
 24.75  24.75  24.67  24.67  515.00 
05/23/2025
 24.87  24.87  24.87  24.87  100.00 
05/22/2025
 24.81  24.81  24.81  24.81  100.00 
05/21/2025
 24.88  24.88  24.88  24.88  100.00 
05/20/2025
 24.85  24.85  24.85  24.85  1.00 
05/19/2025
 24.56  24.60  24.56  24.60  1,400 
05/16/2025
 24.68  24.68  24.48  24.63  1,463 
05/15/2025
 24.82  24.82  24.52  24.75  261.00 
05/14/2025
 24.90  24.90  24.90  24.90  5.00 
05/13/2025
 24.66  25.00  24.66  25.00  1,323 
05/12/2025
 24.54  24.69  24.54  24.69  1,003 
05/09/2025
 24.55  24.55  24.55  24.55  1.00 
05/08/2025
 24.37  24.37  24.37  24.37  15.00 
05/07/2025
 24.17  24.17  24.17  24.17  1.00 
05/06/2025
 24.40  24.40  24.40  24.40  1.00 
05/05/2025
 24.15  24.15  24.15  24.15  100.00 
05/02/2025
 24.26  24.26  24.26  24.26  1.00 
05/01/2025
 24.12  24.12  24.12  24.12  100.00 
04/30/2025
 24.03  24.03  24.03  24.03  100.00 
04/29/2025
 24.48  24.48  24.48  24.48  100.00 
04/28/2025
 24.72  24.72  24.72  24.72  1.00 
04/25/2025
 24.77  24.77  24.77  24.77  20.00 
04/24/2025
 24.68  24.68  24.68  24.68  100.00 
04/23/2025
 24.86  24.86  24.56  24.56  200.00 

About VanEck CMCI Etf history

VanEck CMCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck CMCI Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck CMCI stock prices may prove useful in developing a viable investing in VanEck CMCI
China Modern Agricultural Information, Inc. produces and distributes raw fresh milk to manufacturing and distribution companies of dairy products in China. It is also involved in the processing and sale of organic fertilizers and assisting farmers with their fresh milk sale efforts. China Modern is traded on OTC Exchange in the United States.

VanEck CMCI Etf Technical Analysis

VanEck CMCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck CMCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck CMCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

VanEck CMCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck CMCI's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck CMCI Commodity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck CMCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Cmci Commodity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Cmci Commodity Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck CMCI Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of VanEck CMCI Commodity is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck CMCI's value that differs from its market value or its book value, called intrinsic value, which is VanEck CMCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck CMCI's market value can be influenced by many factors that don't directly affect VanEck CMCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck CMCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck CMCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck CMCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.