Conestoga Micro Cap Fund Price History

If you're considering investing in Conestoga Mutual Fund, it is important to understand the factors that can impact its price. We have found zero technical indicators for Conestoga Micro Cap, which you can use to evaluate the volatility of the entity.
  
Conestoga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CMCMX
Based on monthly moving average Conestoga Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conestoga Micro by adding Conestoga Micro to a well-diversified portfolio.

Conestoga Micro Mutual Fund Price History Chart

There are several ways to analyze Conestoga Micro Cap Fund price data. The simplest method is using a basic Conestoga candlestick price chart, which shows Conestoga Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20258.81
Lowest PriceApril 30, 20257.4

Conestoga Micro July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Conestoga Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conestoga Mutual Fund. It can be used to describe the percentage change in the price of Conestoga Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conestoga Mutual Fund.
Conestoga Micro Price Rate Of Daily Change 1.00 
Conestoga Micro Price Action Indicator(0.01)

Conestoga Micro July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conestoga Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conestoga Micro intraday prices and daily technical indicators to check the level of noise trading in Conestoga Micro Cap Fund and then apply it to test your longer-term investment strategies against Conestoga.

Conestoga Mutual Fund Price History Data

OpenHighLowCloseVolume
07/22/2025
 8.50  8.50  8.50  8.50 
07/21/2025
 8.50  8.50  8.50  8.50  1.00 
07/18/2025
 8.52  8.52  8.52  8.52  1.00 
07/17/2025
 8.64  8.64  8.64  8.64  1.00 
07/16/2025
 8.57  8.57  8.57  8.57  1.00 
07/15/2025
 8.49  8.49  8.49  8.49  1.00 
07/14/2025
 8.60  8.60  8.60  8.60  1.00 
07/11/2025
 8.54  8.54  8.54  8.54  1.00 
07/10/2025
 8.74  8.74  8.74  8.74  1.00 
07/09/2025
 8.75  8.75  8.75  8.75  1.00 
07/08/2025
 8.69  8.69  8.69  8.69  1.00 
07/07/2025
 8.66  8.66  8.66  8.66  1.00 
07/03/2025
 8.81  8.81  8.81  8.81  1.00 
07/02/2025
 8.59  8.59  8.59  8.59  1.00 
07/01/2025
 8.50  8.50  8.50  8.50  1.00 
06/30/2025
 8.45  8.45  8.45  8.45  1.00 
06/27/2025
 8.39  8.39  8.39  8.39  1.00 
06/26/2025
 8.41  8.41  8.41  8.41  1.00 
06/25/2025
 8.26  8.26  8.26  8.26  1.00 
06/24/2025
 8.39  8.39  8.39  8.39  1.00 
06/23/2025
 8.22  8.22  8.22  8.22  1.00 
06/20/2025
 8.07  8.07  8.07  8.07  1.00 
06/18/2025
 8.16  8.16  8.16  8.16  1.00 
06/17/2025
 8.15  8.15  8.15  8.15  1.00 
06/16/2025
 8.23  8.23  8.23  8.23  1.00 
06/13/2025
 8.16  8.16  8.16  8.16  1.00 
06/12/2025
 8.30  8.30  8.30  8.30  1.00 
06/11/2025
 8.39  8.39  8.39  8.39  1.00 
06/10/2025
 8.42  8.42  8.42  8.42  1.00 
06/09/2025
 8.45  8.45  8.45  8.45  1.00 
06/06/2025
 8.46  8.46  8.46  8.46  1.00 
06/05/2025
 8.37  8.37  8.37  8.37  1.00 
06/04/2025
 8.22  8.22  8.22  8.22  1.00 
06/03/2025
 8.20  8.20  8.20  8.20  1.00 
06/02/2025
 8.07  8.07  8.07  8.07  1.00 
05/30/2025
 8.15  8.15  8.15  8.15  1.00 
05/29/2025
 8.18  8.18  8.18  8.18  1.00 
05/28/2025
 8.15  8.15  8.15  8.15  1.00 
05/27/2025
 8.22  8.22  8.22  8.22  1.00 
05/23/2025
 7.99  7.99  7.99  7.99  1.00 
05/22/2025
 8.03  8.03  8.03  8.03  1.00 
05/21/2025
 8.08  8.08  8.08  8.08  1.00 
05/20/2025
 8.27  8.27  8.27  8.27  1.00 
05/19/2025
 8.12  8.12  8.12  8.12  1.00 
05/16/2025
 8.19  8.19  8.19  8.19  1.00 
05/15/2025
 8.05  8.05  8.05  8.05  1.00 
05/14/2025
 8.03  8.03  8.03  8.03  1.00 
05/13/2025
 8.07  8.07  8.07  8.07  1.00 
05/12/2025
 8.07  8.07  8.07  8.07  1.00 
05/09/2025
 7.85  7.85  7.85  7.85  1.00 
05/08/2025
 7.82  7.82  7.82  7.82  1.00 
05/07/2025
 7.51  7.51  7.51  7.51  1.00 
05/06/2025
 7.51  7.51  7.51  7.51  1.00 
05/05/2025
 7.58  7.58  7.58  7.58  1.00 
05/02/2025
 7.63  7.63  7.63  7.63  1.00 
05/01/2025
 7.49  7.49  7.49  7.49  1.00 
04/30/2025
 7.40  7.40  7.40  7.40  1.00 
04/29/2025
 7.46  7.46  7.46  7.46  1.00 
04/28/2025
 7.41  7.41  7.41  7.41  1.00 
04/25/2025
 7.41  7.41  7.41  7.41  1.00 
04/24/2025
 7.42  7.42  7.42  7.42  1.00 

About Conestoga Micro Mutual Fund history

Conestoga Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conestoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conestoga Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conestoga Micro stock prices may prove useful in developing a viable investing in Conestoga Micro
Under normal market circumstances, the fund invests at least 80 percent of its net assets in equity securities of micro-capitalization companies. Conestoga Micro is traded on NASDAQ Exchange in the United States.

Conestoga Micro Mutual Fund Technical Analysis

Conestoga Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Conestoga Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conestoga Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Conestoga Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conestoga Micro's price direction in advance. Along with the technical and fundamental analysis of Conestoga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conestoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Conestoga Mutual Fund

Conestoga Micro financial ratios help investors to determine whether Conestoga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conestoga with respect to the benefits of owning Conestoga Micro security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account