Conestoga Micro Cap Fund Price History
If you're considering investing in Conestoga Mutual Fund, it is important to understand the factors that can impact its price. We have found zero technical indicators for Conestoga Micro Cap, which you can use to evaluate the volatility of the entity.
Conestoga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Conestoga |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CMCMX |
Based on monthly moving average Conestoga Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conestoga Micro by adding Conestoga Micro to a well-diversified portfolio.
Conestoga Micro Mutual Fund Price History Chart
There are several ways to analyze Conestoga Micro Cap Fund price data. The simplest method is using a basic Conestoga candlestick price chart, which shows Conestoga Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 8.81 |
Lowest Price | April 30, 2025 | 7.4 |
Conestoga Micro July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Conestoga Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conestoga Mutual Fund. It can be used to describe the percentage change in the price of Conestoga Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conestoga Mutual Fund.Conestoga Micro Price Rate Of Daily Change | 1.00 | |
Conestoga Micro Price Action Indicator | (0.01) |
Conestoga Micro July 22, 2025 Mutual Fund Price Analysis
Conestoga Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/22/2025 | 8.50 | 8.50 | 8.50 | 8.50 | ||
07/21/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
07/18/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
07/17/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
07/16/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
07/15/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
07/14/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/11/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
07/10/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
07/09/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
07/08/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
07/07/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
07/03/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
07/02/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
07/01/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
06/30/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
06/27/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
06/26/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
06/25/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
06/24/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
06/23/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/20/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
06/18/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
06/17/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
06/16/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
06/13/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
06/12/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
06/11/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
06/10/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
06/09/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
06/06/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
06/05/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
06/04/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/03/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
06/02/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
05/30/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
05/29/2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/28/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
05/27/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
05/23/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
05/22/2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
05/21/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
05/20/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
05/19/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
05/16/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
05/15/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
05/14/2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
05/13/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
05/12/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
05/09/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
05/08/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
05/07/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
05/06/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
05/05/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
05/02/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
05/01/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
04/30/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
04/29/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
04/28/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
04/25/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
04/24/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 |
About Conestoga Micro Mutual Fund history
Conestoga Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conestoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conestoga Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conestoga Micro stock prices may prove useful in developing a viable investing in Conestoga Micro
Under normal market circumstances, the fund invests at least 80 percent of its net assets in equity securities of micro-capitalization companies. Conestoga Micro is traded on NASDAQ Exchange in the United States.
Conestoga Micro Mutual Fund Technical Analysis
Conestoga Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Conestoga Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conestoga Micro's price direction in advance. Along with the technical and fundamental analysis of Conestoga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conestoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1856 | |||
Jensen Alpha | 0.2588 | |||
Total Risk Alpha | 0.0561 | |||
Sortino Ratio | 0.1028 | |||
Treynor Ratio | (3.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Conestoga Mutual Fund
Conestoga Micro financial ratios help investors to determine whether Conestoga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conestoga with respect to the benefits of owning Conestoga Micro security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |