CM NV (Netherlands) Price History

CMCOM Stock   6.71  0.01  0.15%   
If you're considering investing in CMCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CM NV stands at 6.71, as last reported on the 21st of July, with the highest price reaching 6.82 and the lowest price hitting 6.71 during the day. At this point, CM NV is slightly risky. CM NV retains Efficiency (Sharpe Ratio) of 0.0572, which signifies that the company had a 0.0572 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CM NV, which you can use to evaluate the volatility of the firm. Please confirm CM NV's Standard Deviation of 3.43, market risk adjusted performance of 0.0918, and Coefficient Of Variation of 4552.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
CMCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMCOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CM NV is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CM NV by adding it to a well-diversified portfolio.

CM NV Stock Price History Chart

There are several ways to analyze CMCOM Stock price data. The simplest method is using a basic CMCOM candlestick price chart, which shows CM NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20258.18
Lowest PriceMay 9, 20256.44

CM NV July 21, 2025 Stock Price Synopsis

Various analyses of CM NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMCOM Stock. It can be used to describe the percentage change in the price of CM NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMCOM Stock.
CM NV Price Rate Of Daily Change 1.00 
CM NV Price Daily Balance Of Power(0.09)
CM NV Price Action Indicator(0.06)

CM NV July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CM NV intraday prices and daily technical indicators to check the level of noise trading in CMCOM Stock and then apply it to test your longer-term investment strategies against CMCOM.

CMCOM Stock Price History Data

The price series of CM NV for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.02 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 6.89. The median price for the last 90 days is 6.86.
OpenHighLowCloseVolume
07/21/2025
 6.72  6.82  6.71  6.71 
07/18/2025
 6.72  6.82  6.71  6.71  37,056 
07/17/2025
 6.90  6.90  6.67  6.72  40,731 
07/16/2025
 6.90  6.90  6.67  6.68  48,126 
07/15/2025
 6.82  6.89  6.80  6.81  15,756 
07/14/2025
 6.86  6.89  6.76  6.80  26,782 
07/11/2025
 7.06  7.06  6.90  6.93  22,531 
07/10/2025
 6.89  7.21  6.88  7.03  120,415 
07/09/2025
 6.99  6.99  6.81  6.81  12,191 
07/08/2025
 7.00  7.00  6.91  6.95  21,108 
07/07/2025
 7.02  7.02  6.87  6.94  18,872 
07/04/2025
 7.10  7.10  7.00  7.01  12,081 
07/03/2025
 7.00  7.13  6.99  7.07  31,468 
07/02/2025
 6.85  6.99  6.83  6.99  19,635 
07/01/2025
 7.00  7.00  6.80  6.80  40,186 
06/30/2025
 7.11  7.11  6.97  7.01  14,501 
06/27/2025
 6.91  7.11  6.85  7.11  54,985 
06/26/2025
 6.77  6.86  6.74  6.86  25,907 
06/25/2025
 6.76  6.85  6.72  6.77  24,998 
06/24/2025
 6.81  6.90  6.74  6.76  58,219 
06/23/2025
 6.74  6.74  6.50  6.65  79,985 
06/20/2025
 6.78  6.89  6.71  6.71  22,842 
06/19/2025
 6.90  6.90  6.73  6.74  37,591 
06/18/2025
 7.02  7.02  6.87  6.91  25,326 
06/17/2025
 7.06  7.07  6.96  7.02  33,304 
06/16/2025
 7.10  7.19  7.07  7.07  26,610 
06/13/2025
 7.20  7.23  7.04  7.06  70,941 
06/12/2025
 7.53  7.53  7.30  7.31  60,041 
06/11/2025
 7.44  7.62  7.41  7.53  63,575 
06/10/2025
 7.39  7.53  7.25  7.45  59,768 
06/09/2025
 7.28  7.43  7.28  7.37  35,609 
06/06/2025
 7.47  7.47  7.15  7.28  103,235 
06/05/2025
 8.10  8.10  7.33  7.36  288,951 
06/04/2025
 7.10  8.28  7.05  8.18  511,482 
06/03/2025
 6.75  7.17  6.65  7.13  83,095 
06/02/2025
 6.88  6.88  6.74  6.76  40,478 
05/30/2025
 6.80  7.04  6.80  6.89  37,755 
05/29/2025
 6.80  6.95  6.78  6.87  30,719 
05/28/2025
 6.85  6.85  6.71  6.75  22,431 
05/27/2025
 6.90  6.93  6.77  6.80  32,786 
05/26/2025
 6.81  6.99  6.81  6.86  29,639 
05/23/2025
 6.78  6.93  6.65  6.78  41,017 
05/22/2025
 6.80  6.81  6.74  6.75  42,691 
05/21/2025
 6.94  6.97  6.80  6.81  40,330 
05/20/2025
 6.95  7.05  6.86  6.95  28,835 
05/19/2025
 7.19  7.19  6.80  6.97  108,423 
05/16/2025
 7.58  7.59  7.15  7.21  236,940 
05/15/2025
 7.12  7.88  7.07  7.40  508,838 
05/14/2025
 7.02  7.07  6.71  6.90  47,456 
05/13/2025
 6.90  7.12  6.89  7.02  113,001 
05/12/2025
 6.54  6.90  6.45  6.90  144,138 
05/09/2025
 6.75  6.75  6.40  6.44  34,139 
05/08/2025
 6.75  6.80  6.65  6.70  19,215 
05/07/2025
 6.76  6.77  6.65  6.70  10,447 
05/06/2025
 6.65  6.83  6.65  6.73  11,375 
05/05/2025
 6.71  6.86  6.68  6.86  30,878 
05/02/2025
 6.69  6.79  6.69  6.72  35,128 
04/30/2025
 6.71  6.73  6.59  6.60  26,102 
04/29/2025
 6.61  6.74  6.57  6.72  16,835 
04/28/2025
 6.55  6.66  6.50  6.60  20,092 
04/25/2025
 6.53  6.60  6.40  6.59  27,572 

About CM NV Stock history

CM NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CM NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CM NV stock prices may prove useful in developing a viable investing in CM NV

CM NV Stock Technical Analysis

CM NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CM NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CM NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

CM NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CM NV's price direction in advance. Along with the technical and fundamental analysis of CMCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CMCOM Stock analysis

When running CM NV's price analysis, check to measure CM NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CM NV is operating at the current time. Most of CM NV's value examination focuses on studying past and present price action to predict the probability of CM NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CM NV's price. Additionally, you may evaluate how the addition of CM NV to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges