Computer Modelling Group Stock Price History
| CMDXF Stock | USD 5.57 0.08 1.46% |
If you're considering investing in Computer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Computer Modelling stands at 5.57, as last reported on the 23rd of July, with the highest price reaching 5.57 and the lowest price hitting 5.53 during the day. At this point, Computer Modelling is moderately volatile. Computer Modelling secures Sharpe Ratio (or Efficiency) of 0.0161, which signifies that the company had a 0.0161 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Computer Modelling Group, which you can use to evaluate the volatility of the firm. Please confirm Computer Modelling's Downside Deviation of 4.47, risk adjusted performance of 0.0418, and Mean Deviation of 1.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.0528%.
Computer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Computer |
Sharpe Ratio = 0.0161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CMDXF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Computer Modelling is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Modelling by adding it to a well-diversified portfolio.
Computer Modelling Pink Sheet Price History Chart
There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Modelling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 6.09 |
| Lowest Price | May 22, 2025 | 4.8 |
Computer Modelling July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Computer Modelling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Pink Sheet. It can be used to describe the percentage change in the price of Computer Modelling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Pink Sheet.| Computer Modelling Price Daily Balance Of Power | 2.00 | |
| Computer Modelling Price Action Indicator | 0.06 | |
| Computer Modelling Price Rate Of Daily Change | 1.01 |
Computer Modelling July 23, 2025 Pink Sheet Price Analysis
Computer Pink Sheet Price History Data
The price series of Computer Modelling for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.29 with a coefficient of variation of 6.11. The prices are distributed with arithmetic mean of 5.39. The median price for the last 90 days is 5.35. The company had 2:1 stock split on 3rd of July 2014. Computer Modelling issued dividends on 2023-03-06.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.54 | 5.57 | 5.53 | 5.57 | ||
07/22/2025 | 5.54 | 5.57 | 5.53 | 5.57 | 6,413 | |
07/21/2025 | 5.65 | 5.65 | 5.49 | 5.49 | 5,949 | |
07/18/2025 | 5.50 | 5.50 | 5.48 | 5.48 | 7,743 | |
07/17/2025 | 5.52 | 5.56 | 5.52 | 5.56 | 200.00 | |
07/16/2025 | 5.30 | 5.42 | 5.30 | 5.42 | 4,500 | |
07/15/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1,800 | |
07/14/2025 | 5.32 | 5.45 | 5.32 | 5.32 | 14,802 | |
07/11/2025 | 5.32 | 5.36 | 5.32 | 5.34 | 14,400 | |
07/10/2025 | 5.20 | 5.49 | 5.19 | 5.48 | 11,638 | |
07/09/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1,845 | |
07/08/2025 | 5.50 | 5.50 | 5.45 | 5.46 | 5,508 | |
07/07/2025 | 5.86 | 5.86 | 5.47 | 5.48 | 12,064 | |
07/03/2025 | 5.56 | 5.56 | 5.49 | 5.50 | 94,800 | |
07/02/2025 | 5.28 | 5.41 | 5.28 | 5.38 | 6,396 | |
07/01/2025 | 5.86 | 5.86 | 5.28 | 5.28 | 3,206 | |
06/30/2025 | 5.25 | 5.34 | 5.20 | 5.28 | 9,200 | |
06/27/2025 | 5.15 | 5.18 | 5.11 | 5.11 | 1,575 | |
06/26/2025 | 5.44 | 5.44 | 5.06 | 5.11 | 42,200 | |
06/25/2025 | 5.15 | 5.15 | 5.05 | 5.06 | 67,000 | |
06/24/2025 | 5.29 | 5.29 | 5.15 | 5.15 | 18,488 | |
06/23/2025 | 5.31 | 5.33 | 5.23 | 5.28 | 16,954 | |
06/20/2025 | 5.27 | 5.32 | 5.22 | 5.32 | 14,944 | |
06/18/2025 | 4.96 | 5.03 | 4.96 | 5.03 | 19,800 | |
06/17/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 | |
06/16/2025 | 5.05 | 5.05 | 4.99 | 4.99 | 1,949 | |
06/13/2025 | 5.03 | 5.05 | 5.03 | 5.05 | 4,155 | |
06/12/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 400.00 | |
06/11/2025 | 5.11 | 5.11 | 5.10 | 5.10 | 400.00 | |
06/10/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 10,329 | |
06/09/2025 | 5.35 | 5.35 | 5.15 | 5.15 | 31,274 | |
06/06/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 203.00 | |
06/05/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1,050 | |
06/04/2025 | 5.20 | 5.23 | 5.10 | 5.10 | 10,800 | |
06/03/2025 | 4.77 | 5.05 | 4.77 | 5.05 | 15,329 | |
06/02/2025 | 4.90 | 4.96 | 4.85 | 4.85 | 37,072 | |
05/30/2025 | 4.81 | 4.90 | 4.77 | 4.87 | 14,643 | |
05/29/2025 | 4.83 | 4.83 | 4.80 | 4.80 | 9,203 | |
05/28/2025 | 4.97 | 4.97 | 4.91 | 4.91 | 13,247 | |
05/27/2025 | 4.99 | 5.06 | 4.98 | 5.06 | 5,288 | |
05/23/2025 | 4.90 | 5.12 | 4.90 | 5.07 | 48,001 | |
05/22/2025 | 5.76 | 5.76 | 4.80 | 4.80 | 81,320 | |
05/21/2025 | 6.05 | 6.11 | 6.05 | 6.09 | 18,915 | |
05/20/2025 | 6.05 | 6.09 | 5.98 | 6.09 | 14,321 | |
05/19/2025 | 5.87 | 5.87 | 5.70 | 5.87 | 630.00 | |
05/16/2025 | 5.96 | 6.03 | 5.90 | 5.92 | 12,429 | |
05/15/2025 | 5.86 | 5.98 | 5.86 | 5.96 | 20,887 | |
05/14/2025 | 5.90 | 5.96 | 5.90 | 5.93 | 41,552 | |
05/13/2025 | 6.05 | 6.05 | 5.83 | 5.84 | 14,141 | |
05/12/2025 | 5.69 | 5.84 | 5.69 | 5.82 | 12,326 | |
05/09/2025 | 5.71 | 5.73 | 5.66 | 5.67 | 7,726 | |
05/08/2025 | 5.78 | 5.80 | 5.68 | 5.76 | 25,944 | |
05/07/2025 | 5.94 | 5.94 | 5.70 | 5.70 | 13,011 | |
05/06/2025 | 5.60 | 5.70 | 5.60 | 5.70 | 35,161 | |
05/05/2025 | 5.65 | 5.65 | 5.61 | 5.65 | 12,508 | |
05/02/2025 | 5.74 | 5.82 | 5.74 | 5.82 | 8,576 | |
05/01/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 9,306 | |
04/30/2025 | 5.71 | 5.71 | 5.66 | 5.69 | 12,661 | |
04/29/2025 | 5.66 | 5.66 | 5.64 | 5.64 | 49,849 | |
04/28/2025 | 5.68 | 5.71 | 5.65 | 5.65 | 15,936 | |
04/25/2025 | 5.64 | 5.69 | 5.64 | 5.69 | 8,342 |
About Computer Modelling Pink Sheet history
Computer Modelling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Modelling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Modelling stock prices may prove useful in developing a viable investing in Computer Modelling
Computer Modelling Group Ltd., a computer software technology company, develops and licenses reservoir simulation software in Canada and internationally. The company was founded in 1978 and is headquartered in Calgary, Canada. Computer Modelling is traded on OTC Exchange in the United States.
Computer Modelling Pink Sheet Technical Analysis
Computer Modelling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Computer Modelling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computer Modelling's price direction in advance. Along with the technical and fundamental analysis of Computer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0418 | |||
| Jensen Alpha | 0.0634 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3841 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Computer Pink Sheet analysis
When running Computer Modelling's price analysis, check to measure Computer Modelling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Modelling is operating at the current time. Most of Computer Modelling's value examination focuses on studying past and present price action to predict the probability of Computer Modelling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Modelling's price. Additionally, you may evaluate how the addition of Computer Modelling to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |