IShares VII (Netherlands) Price History

CMEX Etf  EUR 140.16  2.10  1.48%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 140.16, as last reported on the 23rd of July, with the highest price reaching 141.20 and the lowest price hitting 140.16 during the day. Currently, iShares VII Public is very steady. iShares VII Public holds Efficiency (Sharpe) Ratio of 0.0256, which attests that the entity had a 0.0256 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares VII Public, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Market Risk Adjusted Performance of (37.77), downside deviation of 0.8495, and Risk Adjusted Performance of 0.1366 to validate if the risk estimate we provide is consistent with the expected return of 0.0259%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMEX

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares VII is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding it to a well-diversified portfolio.

IShares VII Etf Price History Chart

There are several ways to analyze iShares VII Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 2025150.3
Lowest PriceMay 2, 2025136.91

IShares VII July 23, 2025 Etf Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares VII Market Facilitation Index 0.01 
IShares VII Price Action Indicator(1.57)
IShares VII Price Rate Of Daily Change 0.99 
IShares VII Price Daily Balance Of Power(2.02)
IShares VII Accumulation Distribution 0.77 

IShares VII July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares VII for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 21.9 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 142.77. The median price for the last 90 days is 143.83.
OpenHighLowCloseVolume
07/22/2025
 140.64  141.20  140.16  140.16  104.00 
07/21/2025
 142.30  142.70  142.00  142.26  59.00 
07/18/2025
 143.71  143.71  142.50  142.87  24.00 
07/17/2025
 143.32  143.88  142.88  143.88  952.00 
07/16/2025
 141.83  143.37  141.75  142.58  330.00 
07/15/2025
 143.24  143.24  142.11  142.40  744.00 
07/14/2025
 142.46  143.47  141.57  141.57  327.00 
07/11/2025
 143.49  143.49  141.78  141.96  1,425 
07/10/2025
 142.79  143.74  142.53  143.09  3,590 
07/09/2025
 144.75  144.75  144.30  144.30  8.00 
07/08/2025
 145.10  145.10  143.64  143.64  100.00 
07/07/2025
 146.12  146.12  145.13  145.43  604.00 
07/04/2025
 144.98  145.56  144.94  145.22  106.00 
07/03/2025
 145.58  146.88  145.07  146.50  3,922 
07/02/2025
 144.93  145.75  144.93  145.75  319.00 
07/01/2025
 144.01  144.05  143.27  144.05  538.00 
06/30/2025
 144.38  144.38  143.38  143.38  77.00 
06/27/2025
 144.01  144.01  142.71  143.93  81.00 
06/26/2025
 142.15  142.74  141.53  142.03  121.00 
06/25/2025
 140.96  142.83  140.96  142.18  123.00 
06/24/2025
 141.49  141.55  139.75  140.83  344.00 
06/23/2025
 140.39  140.39  138.74  139.28  221.00 
06/20/2025
 141.12  141.50  140.01  140.21  512.00 
06/19/2025
 141.97  142.74  141.82  142.22  382.00 
06/18/2025
 142.85  142.85  142.44  142.44  40.00 
06/17/2025
 143.63  143.83  142.11  143.83  363.00 
06/16/2025
 145.87  145.87  145.67  145.67  31.00 
06/13/2025
 144.33  145.01  144.20  144.52  72.00 
06/12/2025
 146.25  146.25  144.95  145.77  703.00 
06/11/2025
 147.64  147.64  147.10  147.59  102.00 
06/10/2025
 147.05  147.05  145.82  146.13  304.00 
06/09/2025
 147.29  147.62  146.25  146.25  134.00 
06/06/2025
 145.25  145.55  144.11  144.68  811.00 
06/05/2025
 144.31  144.98  143.86  144.92  452.00 
06/04/2025
 145.81  145.94  144.93  144.94  334.00 
06/03/2025
 144.30  145.47  144.30  144.61  33.00 
06/02/2025
 144.07  144.50  144.07  144.50  16.00 
05/30/2025
 147.15  147.97  145.42  145.92  108.00 
05/29/2025
 148.54  148.54  147.23  147.23  229.00 
05/28/2025
 146.92  148.00  146.92  147.72  26.00 
05/27/2025
 146.44  150.30  146.44  150.30  64.00 
05/26/2025
 147.00  147.20  145.61  146.72  149.00 
05/23/2025
 144.31  145.03  142.80  145.03  164.00 
05/22/2025
 146.00  146.50  145.10  146.04  101.00 
05/21/2025
 146.96  146.96  146.96  146.96  353.00 
05/20/2025
 146.18  147.50  146.18  146.96  353.00 
05/19/2025
 144.30  145.89  144.28  145.89  322.00 
05/16/2025
 144.42  145.41  144.12  144.30  125.00 
05/15/2025
 144.16  145.10  144.16  144.74  412.00 
05/14/2025
 143.89  144.23  143.89  144.23  33.00 
05/13/2025
 141.74  143.23  141.48  143.23  112.00 
05/12/2025
 143.26  146.01  140.06  140.06  1,217 
05/09/2025
 141.53  142.19  141.53  141.88  66.00 
05/08/2025
 143.40  144.67  143.30  143.30  379.00 
05/07/2025
 140.23  142.58  140.23  142.58  211.00 
05/06/2025
 136.65  137.98  135.69  137.98  30.00 
05/05/2025
 137.19  137.57  137.19  137.51  187.00 
05/02/2025
 139.15  139.15  136.91  136.91  201.00 
04/30/2025
 135.71  137.66  134.31  137.66  1,862 
04/29/2025
 139.45  140.09  138.98  139.38  9.00 
04/28/2025
 139.43  140.21  139.43  140.21  174.00 

About IShares VII Etf history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII

IShares VII Etf Technical Analysis

IShares VII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares VII financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.