Calvert Mid Cap Fund Price History
| CMJIX Fund | USD 43.19 0.18 0.42% |
Below is the normalized historical share price chart for Calvert Mid Cap extending back to October 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Mid stands at 43.19, as last reported on the 22nd of July, with the highest price reaching 43.19 and the lowest price hitting 43.19 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Mid appears to be very steady, given 3 months investment horizon. Calvert Mid Cap secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Mid Cap, which you can use to evaluate the volatility of the entity. Please makes use of Calvert Mid's Risk Adjusted Performance of 0.1984, mean deviation of 0.7112, and Downside Deviation of 0.9756 to double-check if our risk estimates are consistent with your expectations.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.2338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMJIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Calvert Mid is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Mid by adding it to a well-diversified portfolio.
Calvert Mid Mutual Fund Price History Chart
There are several ways to analyze Calvert Mid Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 43.68 |
| Lowest Price | April 23, 2025 | 38.11 |
Calvert Mid July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.| Calvert Mid Price Rate Of Daily Change | 1.00 | |
| Calvert Mid Price Action Indicator | (0.09) |
Calvert Mid July 22, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Mid for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.03 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 41.3. The median price for the last 90 days is 41.77. The company issued dividends on December 2, 2019.| Open | High | Low | Close | Volume | ||
07/21/2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1.00 | |
07/18/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
07/17/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
07/16/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
07/15/2025 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
07/14/2025 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
07/11/2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
07/10/2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
07/09/2025 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
07/08/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
07/07/2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
07/03/2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
07/02/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
07/01/2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
06/30/2025 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
06/27/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
06/26/2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
06/25/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
06/24/2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
06/23/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
06/20/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
06/18/2025 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
06/17/2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
06/16/2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
06/13/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
06/12/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
06/11/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
06/10/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
06/09/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
06/06/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
06/05/2025 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
06/04/2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
06/03/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
06/02/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
05/30/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
05/29/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
05/28/2025 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
05/27/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
05/23/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
05/22/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
05/21/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
05/20/2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
05/19/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
05/16/2025 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
05/15/2025 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
05/14/2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
05/13/2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
05/12/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
05/09/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
05/08/2025 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
05/07/2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
05/06/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
05/05/2025 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 | |
05/02/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
05/01/2025 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
04/30/2025 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
04/29/2025 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
04/28/2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
04/25/2025 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
04/24/2025 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
04/23/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 |
About Calvert Mid Mutual Fund history
Calvert Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Mid stock prices may prove useful in developing a viable investing in Calvert Mid
The fund invests in the common stock of each company in the index in approximately the same proportion as represented in the index itself. The fund will normally invest at least 95 percent of its net assets, including borrowings for investment purposes, in securities contained in the index. The index is composed of the common stocks of mid-size companies that operate their businesses in a manner consistent with The Calvert Principles for Responsible Investment .
Calvert Mid Mutual Fund Technical Analysis
Calvert Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Calvert Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Mid's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1984 | |||
| Jensen Alpha | 0.0687 | |||
| Total Risk Alpha | 0.056 | |||
| Sortino Ratio | 0.0667 | |||
| Treynor Ratio | 0.2066 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Mid financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Mid security.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |