Catholic Responsible Investments Fund Price History

CMMSX Fund  USD 11.28  0.01  0.09%   
If you're considering investing in Catholic Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Catholic Responsible stands at 11.28, as last reported on the 21st of July, with the highest price reaching 11.28 and the lowest price hitting 11.28 during the day. At this stage we consider Catholic Mutual Fund to be very steady. Catholic Responsible secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Catholic Responsible Investments, which you can use to evaluate the volatility of the entity. Please confirm Catholic Responsible's Mean Deviation of 0.392, downside deviation of 0.5776, and Risk Adjusted Performance of 0.2596 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Catholic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMMSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Catholic Responsible is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catholic Responsible by adding it to a well-diversified portfolio.

Catholic Responsible Mutual Fund Price History Chart

There are several ways to analyze Catholic Responsible Investments Fund price data. The simplest method is using a basic Catholic candlestick price chart, which shows Catholic Responsible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.3
Lowest PriceApril 23, 202510.23

Catholic Responsible July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Catholic Responsible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catholic Mutual Fund. It can be used to describe the percentage change in the price of Catholic Responsible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catholic Mutual Fund.
Catholic Responsible Price Rate Of Daily Change 1.00 

Catholic Responsible July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catholic Responsible Investments Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catholic Responsible intraday prices and daily technical indicators to check the level of noise trading in Catholic Responsible Investments Fund and then apply it to test your longer-term investment strategies against Catholic.

Catholic Mutual Fund Price History Data

The price series of Catholic Responsible for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.31 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 10.84. The median price for the last 90 days is 10.9.
OpenHighLowCloseVolume
07/21/2025
 11.28  11.28  11.28  11.28 
07/18/2025
 11.28  11.28  11.28  11.28  1.00 
07/17/2025
 11.29  11.29  11.29  11.29  1.00 
07/16/2025
 11.24  11.24  11.24  11.24  1.00 
07/15/2025
 11.22  11.22  11.22  11.22  1.00 
07/14/2025
 11.26  11.26  11.26  11.26  1.00 
07/11/2025
 11.25  11.25  11.25  11.25  1.00 
07/10/2025
 11.30  11.30  11.30  11.30  1.00 
07/09/2025
 11.29  11.29  11.29  11.29  1.00 
07/08/2025
 11.23  11.23  11.23  11.23  1.00 
07/07/2025
 11.22  11.22  11.22  11.22  1.00 
07/03/2025
 11.30  11.30  11.30  11.30  1.00 
07/02/2025
 11.26  11.26  11.26  11.26  1.00 
07/01/2025
 11.23  11.23  11.23  11.23  1.00 
06/30/2025
 11.23  11.23  11.23  11.23  1.00 
06/27/2025
 11.20  11.20  11.20  11.20  1.00 
06/26/2025
 11.16  11.16  11.16  11.16  1.00 
06/25/2025
 11.09  11.09  11.09  11.09  1.00 
06/24/2025
 11.11  11.11  11.11  11.11  1.00 
06/23/2025
 11.00  11.00  11.00  11.00  1.00 
06/20/2025
 10.93  10.93  10.93  10.93  1.00 
06/18/2025
 10.95  10.95  10.95  10.95  1.00 
06/17/2025
 10.95  10.95  10.95  10.95  1.00 
06/16/2025
 11.01  11.01  11.01  11.01  1.00 
06/13/2025
 10.94  10.94  10.94  10.94  1.00 
06/12/2025
 11.04  11.04  11.04  11.04  1.00 
06/11/2025
 11.01  11.01  11.01  11.01  1.00 
06/10/2025
 11.02  11.02  11.02  11.02  1.00 
06/09/2025
 10.98  10.98  10.98  10.98  1.00 
06/06/2025
 10.97  10.97  10.97  10.97  1.00 
06/05/2025
 10.93  10.93  10.93  10.93  1.00 
06/04/2025
 10.95  10.95  10.95  10.95  1.00 
06/03/2025
 10.92  10.92  10.92  10.92  1.00 
06/02/2025
 10.89  10.89  10.89  10.89  1.00 
05/30/2025
 10.86  10.86  10.86  10.86  1.00 
05/29/2025
 10.87  10.87  10.87  10.87  1.00 
05/28/2025
 10.83  10.83  10.83  10.83  1.00 
05/27/2025
 10.88  10.88  10.88  10.88  1.00 
05/23/2025
 10.74  10.74  10.74  10.74  1.00 
05/22/2025
 10.77  10.77  10.77  10.77  1.00 
05/21/2025
 10.77  10.77  10.77  10.77  1.00 
05/20/2025
 10.88  10.88  10.88  10.88  1.00 
05/19/2025
 10.90  10.90  10.90  10.90  1.00 
05/16/2025
 10.89  10.89  10.89  10.89  1.00 
05/15/2025
 10.86  10.86  10.86  10.86  1.00 
05/14/2025
 10.82  10.82  10.82  10.82  1.00 
05/13/2025
 10.81  10.81  10.81  10.81  1.00 
05/12/2025
 10.77  10.77  10.77  10.77  1.00 
05/09/2025
 10.60  10.60  10.60  10.60  1.00 
05/08/2025
 10.58  10.58  10.58  10.58  1.00 
05/07/2025
 10.52  10.52  10.52  10.52  1.00 
05/06/2025
 10.52  10.52  10.52  10.52  1.00 
05/05/2025
 10.55  10.55  10.55  10.55  1.00 
05/02/2025
 10.59  10.59  10.59  10.59  1.00 
05/01/2025
 10.49  10.49  10.49  10.49  1.00 
04/30/2025
 10.46  10.46  10.46  10.46  1.00 
04/29/2025
 10.45  10.45  10.45  10.45  1.00 
04/28/2025
 10.41  10.41  10.41  10.41  1.00 
04/25/2025
 10.40  10.40  10.40  10.40  1.00 
04/24/2025
 10.36  10.36  10.36  10.36  1.00 
04/23/2025
 10.23  10.23  10.23  10.23  1.00 

About Catholic Responsible Mutual Fund history

Catholic Responsible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catholic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catholic Responsible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catholic Responsible stock prices may prove useful in developing a viable investing in Catholic Responsible
The fund is a fund of funds, meaning that it invests in other Catholic Responsible Investments Funds mutual funds that represent a variety of asset classes and investment styles. The funds asset allocation strategy emphasizes investments in equity securities in an amount equal to 60 percent of its assets and exposure to fixed-income securities in an amount equal to 40 percent of its assets, with a bias towards passive management in the equity portion of the portfolio.

Catholic Responsible Mutual Fund Technical Analysis

Catholic Responsible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catholic Responsible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catholic Responsible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Catholic Responsible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catholic Responsible's price direction in advance. Along with the technical and fundamental analysis of Catholic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catholic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catholic Mutual Fund

Catholic Responsible financial ratios help investors to determine whether Catholic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catholic with respect to the benefits of owning Catholic Responsible security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal