Curtiss Motorcycles Stock Price History

CMOT Stock  USD 0.01  0  27.27%   
If you're considering investing in Curtiss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Curtiss Motorcycles stands at 0.01, as last reported on the 22nd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Curtiss Motorcycles secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. Curtiss Motorcycles exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curtiss Motorcycles' Standard Deviation of 7.01, risk adjusted performance of (0.20), and Mean Deviation of 3.29 to double-check the risk estimate we provide.
  
Curtiss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMOT

Estimated Market Risk

 7.28
  actual daily
65
65% of assets are less volatile

Expected Return

 -1.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Curtiss Motorcycles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curtiss Motorcycles by adding Curtiss Motorcycles to a well-diversified portfolio.

Curtiss Motorcycles Pink Sheet Price History Chart

There are several ways to analyze Curtiss Stock price data. The simplest method is using a basic Curtiss candlestick price chart, which shows Curtiss Motorcycles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20250.03
Lowest PriceJuly 21, 20250.008

Curtiss Motorcycles July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Curtiss Motorcycles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curtiss Pink Sheet. It can be used to describe the percentage change in the price of Curtiss Motorcycles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curtiss Pink Sheet.
Curtiss Motorcycles Price Rate Of Daily Change 0.73 

Curtiss Motorcycles July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Curtiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Curtiss Motorcycles intraday prices and daily technical indicators to check the level of noise trading in Curtiss Stock and then apply it to test your longer-term investment strategies against Curtiss.

Curtiss Pink Sheet Price History Data

The price series of Curtiss Motorcycles for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 34.68. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 221:700 stock split on 20th of January 2009.
OpenHighLowCloseVolume
07/21/2025
 0.01  0.01  0.01  0.01  200.00 
07/18/2025
 0.01  0.01  0.01  0.01  1.00 
07/17/2025
 0.01  0.01  0.01  0.01  1.00 
07/16/2025
 0.01  0.01  0.01  0.01  1.00 
07/15/2025
 0.01  0.01  0.01  0.01  1.00 
07/14/2025
 0.01  0.01  0.01  0.01  1.00 
07/11/2025
 0.01  0.01  0.01  0.01  1.00 
07/10/2025
 0.01  0.01  0.01  0.01  1.00 
07/09/2025
 0.01  0.01  0.01  0.01  1.00 
07/08/2025
 0.01  0.01  0.01  0.01  1.00 
07/07/2025
 0.01  0.01  0.01  0.01  1.00 
07/03/2025
 0.01  0.01  0.01  0.01  1.00 
07/02/2025
 0.01  0.01  0.01  0.01  1.00 
07/01/2025
 0.01  0.01  0.01  0.01  1.00 
06/30/2025
 0.01  0.01  0.01  0.01  1.00 
06/27/2025
 0.01  0.01  0.01  0.01  1.00 
06/26/2025
 0.01  0.01  0.01  0.01  1.00 
06/25/2025
 0.01  0.01  0.01  0.01  1.00 
06/24/2025
 0.01  0.01  0.01  0.01  4,000 
06/23/2025
 0.02  0.02  0.02  0.02  1.00 
06/20/2025
 0.02  0.02  0.02  0.02  1,000.00 
06/18/2025
 0.02  0.02  0.02  0.02  1.00 
06/17/2025
 0.02  0.02  0.02  0.02  5,000 
06/16/2025
 0.01  0.02  0.01  0.02  8,500 
06/13/2025
 0.02  0.02  0.02  0.02  1.00 
06/12/2025
 0.02  0.02  0.02  0.02  1.00 
06/11/2025
 0.02  0.02  0.02  0.02  1.00 
06/10/2025
 0.02  0.02  0.02  0.02  1.00 
06/09/2025
 0.02  0.02  0.02  0.02  1.00 
06/06/2025
 0.02  0.02  0.02  0.02  1.00 
06/05/2025
 0.02  0.02  0.02  0.02  1.00 
06/04/2025
 0.02  0.02  0.02  0.02  1.00 
06/03/2025
 0.02  0.02  0.02  0.02  1.00 
06/02/2025
 0.02  0.02  0.02  0.02  34,300 
05/30/2025
 0.02  0.02  0.02  0.02  9,200 
05/29/2025
 0.02  0.02  0.02  0.02  300.00 
05/28/2025
 0.02  0.02  0.02  0.02  1,000.00 
05/27/2025
 0.03  0.03  0.03  0.03  13,212 
05/23/2025
 0.03  0.03  0.03  0.03  1.00 
05/22/2025
 0.03  0.03  0.03  0.03  1.00 
05/21/2025
 0.03  0.03  0.03  0.03  1.00 
05/20/2025
 0.03  0.03  0.03  0.03  1.00 
05/19/2025
 0.03  0.03  0.03  0.03  1,000.00 
05/16/2025
 0.03  0.03  0.03  0.03  1.00 
05/15/2025
 0.03  0.03  0.03  0.03  10,000 
05/14/2025
 0.03  0.03  0.03  0.03  700.00 
05/13/2025
 0.03  0.03  0.03  0.03  1.00 
05/12/2025
 0.03  0.03  0.03  0.03  1.00 
05/09/2025
 0.03  0.03  0.03  0.03  1.00 
05/08/2025
 0.03  0.03  0.03  0.03  1.00 
05/07/2025
 0.03  0.03  0.03  0.03  1,200 
05/06/2025
 0.03  0.03  0.03  0.03  1.00 
05/05/2025
 0.03  0.03  0.03  0.03  1.00 
05/02/2025
 0.03  0.03  0.03  0.03  1.00 
05/01/2025
 0.03  0.03  0.03  0.03  1.00 
04/30/2025
 0.03  0.03  0.03  0.03  200.00 
04/29/2025
 0.03  0.03  0.03  0.03  1.00 
04/28/2025
 0.03  0.03  0.03  0.03  1.00 
04/25/2025
 0.03  0.03  0.03  0.03  1.00 
04/24/2025
 0.03  0.03  0.03  0.03  1.00 
04/23/2025
 0.03  0.03  0.03  0.03  1.00 

About Curtiss Motorcycles Pink Sheet history

Curtiss Motorcycles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curtiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curtiss Motorcycles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curtiss Motorcycles stock prices may prove useful in developing a viable investing in Curtiss Motorcycles
Curtiss Motorcycles Company, Inc. engages in the design, manufacture, assembly, and sale of handcrafted street motorcycles for high net worth customers in the United States. Curtiss Motorcycles Company, Inc. was founded in 1991 and is based in Birmingham, Alabama. Curtiss Motorcycles operates under Recreational Vehicles classification in the United States and is traded on OTC Exchange. It employs 10 people.

Curtiss Motorcycles Pink Sheet Technical Analysis

Curtiss Motorcycles technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Curtiss Motorcycles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Curtiss Motorcycles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Curtiss Motorcycles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Curtiss Motorcycles' price direction in advance. Along with the technical and fundamental analysis of Curtiss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curtiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Curtiss Pink Sheet Analysis

When running Curtiss Motorcycles' price analysis, check to measure Curtiss Motorcycles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curtiss Motorcycles is operating at the current time. Most of Curtiss Motorcycles' value examination focuses on studying past and present price action to predict the probability of Curtiss Motorcycles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curtiss Motorcycles' price. Additionally, you may evaluate how the addition of Curtiss Motorcycles to your portfolios can decrease your overall portfolio volatility.