Calvert Smallmid Cap A Fund Price History

CMPAX Fund   25.48  0.06  0.23%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Smallmid stands at 25.48, as last reported on the 20th of July, with the highest price reaching 25.48 and the lowest price hitting 25.48 during the day. Calvert Smallmid appears to be very steady, given 3 months investment horizon. Calvert Smallmid Cap secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Smallmid Cap A, which you can use to evaluate the volatility of the entity. Please makes use of Calvert Smallmid's Risk Adjusted Performance of 0.1248, downside deviation of 1.07, and Mean Deviation of 0.7679 to double-check if our risk estimates are consistent with your expectations.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1974

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMPAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Calvert Smallmid is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Smallmid by adding it to a well-diversified portfolio.

Calvert Smallmid Mutual Fund Price History Chart

There are several ways to analyze Calvert Smallmid Cap A Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Smallmid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202525.79
Lowest PriceApril 23, 202523.35

Calvert Smallmid July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Smallmid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Smallmid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Smallmid Price Rate Of Daily Change 1.00 
Calvert Smallmid Price Action Indicator(0.03)

Calvert Smallmid July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Smallmid Cap A Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Smallmid intraday prices and daily technical indicators to check the level of noise trading in Calvert Smallmid Cap A Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Smallmid for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.22 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 24.64. The median price for the last 90 days is 24.86.
OpenHighLowCloseVolume
07/20/2025
 25.48  25.48  25.48  25.48 
07/18/2025
 25.48  25.48  25.48  25.48  1.00 
07/17/2025
 25.54  25.54  25.54  25.54  1.00 
07/16/2025
 25.26  25.26  25.26  25.26  1.00 
07/15/2025
 25.13  25.13  25.13  25.13  1.00 
07/14/2025
 25.63  25.63  25.63  25.63  1.00 
07/11/2025
 25.57  25.57  25.57  25.57  1.00 
07/10/2025
 25.79  25.79  25.79  25.79  1.00 
07/09/2025
 25.68  25.68  25.68  25.68  1.00 
07/08/2025
 25.49  25.49  25.49  25.49  1.00 
07/07/2025
 25.40  25.40  25.40  25.40  1.00 
07/03/2025
 25.65  25.65  25.65  25.65  1.00 
07/02/2025
 25.48  25.48  25.48  25.48  1.00 
07/01/2025
 25.36  25.36  25.36  25.36  1.00 
06/30/2025
 25.03  25.03  25.03  25.03  1.00 
06/27/2025
 25.08  25.08  25.08  25.08  1.00 
06/26/2025
 25.03  25.03  25.03  25.03  1.00 
06/25/2025
 24.77  24.77  24.77  24.77  1.00 
06/24/2025
 25.00  25.00  25.00  25.00  1.00 
06/23/2025
 24.84  24.84  24.84  24.84  1.00 
06/20/2025
 24.50  24.50  24.50  24.50  1.00 
06/18/2025
 24.48  24.48  24.48  24.48  1.00 
06/17/2025
 24.45  24.45  24.45  24.45  1.00 
06/16/2025
 24.67  24.67  24.67  24.67  1.00 
06/13/2025
 24.46  24.46  24.46  24.46  1.00 
06/12/2025
 24.89  24.89  24.89  24.89  1.00 
06/11/2025
 24.89  24.89  24.89  24.89  1.00 
06/10/2025
 25.11  25.11  25.11  25.11  1.00 
06/09/2025
 25.10  25.10  25.10  25.10  1.00 
06/06/2025
 25.10  25.10  25.10  25.10  1.00 
06/05/2025
 24.86  24.86  24.86  24.86  1.00 
06/04/2025
 24.90  24.90  24.90  24.90  1.00 
06/03/2025
 24.97  24.97  24.97  24.97  1.00 
06/02/2025
 24.65  24.65  24.65  24.65  1.00 
05/30/2025
 24.76  24.76  24.76  24.76  1.00 
05/29/2025
 24.77  24.77  24.77  24.77  1.00 
05/28/2025
 24.72  24.72  24.72  24.72  1.00 
05/27/2025
 25.02  25.02  25.02  25.02  1.00 
05/23/2025
 24.47  24.47  24.47  24.47  1.00 
05/22/2025
 24.62  24.62  24.62  24.62  1.00 
05/21/2025
 24.69  24.69  24.69  24.69  1.00 
05/20/2025
 25.34  25.34  25.34  25.34  1.00 
05/19/2025
 25.41  25.41  25.41  25.41  1.00 
05/16/2025
 25.45  25.45  25.45  25.45  1.00 
05/15/2025
 25.14  25.14  25.14  25.14  1.00 
05/14/2025
 24.96  24.96  24.96  24.96  1.00 
05/13/2025
 25.20  25.20  25.20  25.20  1.00 
05/12/2025
 25.18  25.18  25.18  25.18  1.00 
05/09/2025
 24.48  24.48  24.48  24.48  1.00 
05/08/2025
 24.43  24.43  24.43  24.43  1.00 
05/07/2025
 24.03  24.03  24.03  24.03  1.00 
05/06/2025
 23.96  23.96  23.96  23.96  1.00 
05/05/2025
 24.06  24.06  24.06  24.06  1.00 
05/02/2025
 24.17  24.17  24.17  24.17  1.00 
05/01/2025
 23.66  23.66  23.66  23.66  1.00 
04/30/2025
 23.62  23.62  23.62  23.62  1.00 
04/29/2025
 23.59  23.59  23.59  23.59  1.00 
04/28/2025
 23.44  23.44  23.44  23.44  1.00 
04/25/2025
 23.37  23.37  23.37  23.37  1.00 
04/24/2025
 23.58  23.58  23.58  23.58  1.00 
04/23/2025
 23.35  23.35  23.35  23.35  1.00 

About Calvert Smallmid Mutual Fund history

Calvert Smallmid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Smallmid stock prices may prove useful in developing a viable investing in Calvert Smallmid
Under normal market conditions, the fund invests at least 80 percent of its net assets in common stocks of small- to mid-capitalization companies . The manager defines small- to mid-capitalization companies as those whose market capitalization falls within the range of the Russell 2500 Index at the time of investments. As of March 31, 2023, the market capitalization range for Russell 2500 Index was 3.0 million to 23.8 billion.

Calvert Smallmid Mutual Fund Technical Analysis

Calvert Smallmid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Smallmid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Smallmid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Calvert Smallmid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Smallmid's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Smallmid financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Smallmid security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies