Compass Group Plc Stock Price History

CMPGY Stock  USD 33.76  0.33  0.99%   
If you're considering investing in Compass Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compass Group stands at 33.76, as last reported on the 21st of July, with the highest price reaching 33.92 and the lowest price hitting 33.66 during the day. At this stage we consider Compass Pink Sheet to be very steady. Compass Group PLC secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Compass Group PLC, which you can use to evaluate the volatility of the firm. Please confirm Compass Group's Risk Adjusted Performance of 0.0285, mean deviation of 0.8658, and Downside Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0016%.
  
Compass Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMPGY

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Group by adding Compass Group to a well-diversified portfolio.

Compass Group Pink Sheet Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202536.21
Lowest PriceApril 28, 202532.47

Compass Group July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Compass Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Pink Sheet. It can be used to describe the percentage change in the price of Compass Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Pink Sheet.
Compass Group Price Rate Of Daily Change 1.01 
Compass Group Price Daily Balance Of Power 1.27 
Compass Group Price Action Indicator 0.13 

Compass Group July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Group intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Pink Sheet Price History Data

The price series of Compass Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.74 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 34.35. The median price for the last 90 days is 34.44. The company had 961:1000 stock split on 27th of June 2017. Compass Group PLC issued dividends on 2023-01-19.
OpenHighLowCloseVolume
07/21/2025
 33.92  33.92  33.66  33.76 
07/18/2025
 33.92  33.92  33.66  33.76  224,800 
07/17/2025
 33.73  33.83  33.36  33.43  115,885 
07/16/2025
 33.83  33.83  33.59  33.73  654,100 
07/15/2025
 34.21  34.22  33.79  33.86  17,977 
07/14/2025
 34.05  34.18  33.85  34.06  120,500 
07/11/2025
 34.39  34.44  34.06  34.22  15,664 
07/10/2025
 34.42  34.76  34.28  34.64  181,800 
07/09/2025
 34.35  34.47  34.13  34.29  147,331 
07/08/2025
 34.18  34.52  34.14  34.48  103,600 
07/07/2025
 34.58  34.67  34.28  34.44  674,200 
07/03/2025
 34.64  34.84  34.57  34.79  88,200 
07/02/2025
 34.61  34.91  34.49  34.91  22,587 
07/01/2025
 35.06  35.26  35.06  35.15  190,500 
06/30/2025
 34.58  34.58  34.42  34.52  112,310 
06/27/2025
 34.56  34.78  34.43  34.61  131,214 
06/26/2025
 33.60  34.30  33.60  34.12  741,000 
06/25/2025
 33.29  33.92  33.29  33.84  113,900 
06/24/2025
 34.25  34.43  33.83  33.92  630,949 
06/23/2025
 33.72  34.26  33.72  34.21  147,100 
06/20/2025
 34.01  34.01  33.43  33.60  118,247 
06/18/2025
 33.57  33.74  33.39  33.43  181,515 
06/17/2025
 34.44  34.53  34.09  34.11  120,299 
06/16/2025
 34.82  35.04  34.52  34.57  112,824 
06/13/2025
 34.45  34.74  34.40  34.59  114,911 
06/12/2025
 35.45  35.50  34.85  34.97  276,373 
06/11/2025
 35.23  35.52  35.23  35.38  108,198 
06/10/2025
 35.38  35.51  35.20  35.20  151,315 
06/09/2025
 34.68  35.16  34.68  35.15  213,133 
06/06/2025
 35.02  35.29  35.00  35.18  176,698 
06/05/2025
 34.88  35.35  34.88  35.30  123,728 
06/04/2025
 34.93  35.17  34.69  35.05  2,072,410 
06/03/2025
 34.86  34.90  34.62  34.85  135,121 
06/02/2025
 35.02  35.21  34.90  35.21  178,921 
05/30/2025
 35.05  35.25  34.92  35.14  472,293 
05/29/2025
 35.73  35.82  35.52  35.62  186,247 
05/28/2025
 35.71  35.83  35.60  35.80  164,663 
05/27/2025
 36.38  36.45  36.12  36.21  173,110 
05/23/2025
 35.83  36.25  35.83  36.16  106,837 
05/22/2025
 35.78  36.09  35.71  35.94  143,366 
05/21/2025
 35.77  36.00  35.69  35.69  102,652 
05/20/2025
 35.28  35.62  35.25  35.53  139,468 
05/19/2025
 34.72  35.00  34.62  35.00  94,283 
05/16/2025
 34.74  35.20  34.48  34.83  92,794 
05/15/2025
 34.67  34.87  34.52  34.85  128,583 
05/14/2025
 34.00  34.00  33.38  33.53  186,580 
05/13/2025
 34.38  34.52  34.13  34.38  174,848 
05/12/2025
 34.12  34.43  33.94  34.35  170,458 
05/09/2025
 34.39  34.51  34.26  34.44  157,876 
05/08/2025
 35.06  35.10  34.25  34.44  190,095 
05/07/2025
 34.50  34.79  34.50  34.56  324,700 
05/06/2025
 34.19  34.62  34.13  34.44  161,584 
05/05/2025
 34.62  34.62  33.59  33.75  114,713 
05/02/2025
 33.65  33.81  33.41  33.62  397,846 
05/01/2025
 33.19  33.19  32.86  32.95  252,217 
04/30/2025
 33.12  33.37  33.03  33.35  126,372 
04/29/2025
 32.53  32.72  32.36  32.51  242,239 
04/28/2025
 32.66  32.73  32.34  32.47  244,772 
04/25/2025
 32.96  32.99  32.36  32.57  337,549 
04/24/2025
 32.90  33.18  32.84  33.05  424,954 
04/23/2025
 33.45  33.77  33.09  33.24  215,432 

About Compass Group Pink Sheet history

Compass Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Group stock prices may prove useful in developing a viable investing in Compass Group
Compass Group PLC operates as a food and support services company in North America, Europe, and internationally. Compass Group PLC was founded in 1941 and is based in Chertsey, the United Kingdom. COMPASS GROUP operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 480000 people.

Compass Group Pink Sheet Technical Analysis

Compass Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Compass Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Compass Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Group's price direction in advance. Along with the technical and fundamental analysis of Compass Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compass Pink Sheet Analysis

When running Compass Group's price analysis, check to measure Compass Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Group is operating at the current time. Most of Compass Group's value examination focuses on studying past and present price action to predict the probability of Compass Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Group's price. Additionally, you may evaluate how the addition of Compass Group to your portfolios can decrease your overall portfolio volatility.