Cromwell Property Group Stock Price History

CMWCF Stock  USD 0.28  0.00  0.00%   
If you're considering investing in Cromwell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cromwell Property stands at 0.28, as last reported on the 21st of July, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. We have found three technical indicators for Cromwell Property Group, which you can use to evaluate the volatility of the firm.
  
Cromwell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CMWCF
Based on monthly moving average Cromwell Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cromwell Property by adding Cromwell Property to a well-diversified portfolio.

Cromwell Property Pink Sheet Price History Chart

There are several ways to analyze Cromwell Stock price data. The simplest method is using a basic Cromwell candlestick price chart, which shows Cromwell Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.28
Lowest PriceApril 25, 20250.28

Cromwell Property July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Cromwell Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cromwell Pink Sheet. It can be used to describe the percentage change in the price of Cromwell Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cromwell Pink Sheet.
Cromwell Property Price Rate Of Daily Change 1.00 

Cromwell Property July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cromwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cromwell Property intraday prices and daily technical indicators to check the level of noise trading in Cromwell Stock and then apply it to test your longer-term investment strategies against Cromwell.

Cromwell Pink Sheet Price History Data

The price series of Cromwell Property for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
07/21/2025
 0.28  0.28  0.28  0.28 
07/18/2025
 0.28  0.28  0.28  0.28  1.00 
07/17/2025
 0.28  0.28  0.28  0.28  1.00 
07/16/2025
 0.28  0.28  0.28  0.28  1.00 
07/15/2025
 0.28  0.28  0.28  0.28  1.00 
07/14/2025
 0.28  0.28  0.28  0.28  1.00 
07/11/2025
 0.28  0.28  0.28  0.28  1.00 
07/10/2025
 0.28  0.28  0.28  0.28  1.00 
07/09/2025
 0.28  0.28  0.28  0.28  1.00 
07/08/2025
 0.28  0.28  0.28  0.28  1.00 
07/07/2025
 0.28  0.28  0.28  0.28  1.00 
07/04/2025
 0.28  0.28  0.28  0.28  380.00 
07/03/2025
 0.28  0.28  0.28  0.28  1.00 
07/02/2025
 0.28  0.28  0.28  0.28  1.00 
07/01/2025
 0.28  0.28  0.28  0.28  1.00 
06/30/2025
 0.28  0.28  0.28  0.28  1.00 
06/27/2025
 0.28  0.28  0.28  0.28  1.00 
06/26/2025
 0.28  0.28  0.28  0.28  1.00 
06/25/2025
 0.28  0.28  0.28  0.28  1.00 
06/24/2025
 0.28  0.28  0.28  0.28  1.00 
06/23/2025
 0.28  0.28  0.28  0.28  1.00 
06/20/2025
 0.28  0.28  0.28  0.28  1.00 
06/18/2025
 0.28  0.28  0.28  0.28  1.00 
06/17/2025
 0.28  0.28  0.28  0.28  1.00 
06/16/2025
 0.28  0.28  0.28  0.28  1.00 
06/13/2025
 0.28  0.28  0.28  0.28  1.00 
06/12/2025
 0.28  0.28  0.28  0.28  1.00 
06/11/2025
 0.28  0.28  0.28  0.28  1.00 
06/10/2025
 0.28  0.28  0.28  0.28  1.00 
06/09/2025
 0.28  0.28  0.28  0.28  1.00 
06/06/2025
 0.28  0.28  0.28  0.28  1.00 
06/05/2025
 0.28  0.28  0.28  0.28  1.00 
06/04/2025
 0.28  0.28  0.28  0.28  1.00 
06/03/2025
 0.28  0.28  0.28  0.28  1.00 
06/02/2025
 0.28  0.28  0.28  0.28  1.00 
05/30/2025
 0.28  0.28  0.28  0.28  1.00 
05/29/2025
 0.28  0.28  0.28  0.28  1.00 
05/28/2025
 0.28  0.28  0.28  0.28  1.00 
05/27/2025
 0.28  0.28  0.28  0.28  1.00 
05/26/2025
 0.28  0.28  0.28  0.28  380.00 
05/23/2025
 0.28  0.28  0.28  0.28  1.00 
05/22/2025
 0.28  0.28  0.28  0.28  1.00 
05/21/2025
 0.28  0.28  0.28  0.28  1.00 
05/20/2025
 0.28  0.28  0.28  0.28  1.00 
05/19/2025
 0.28  0.28  0.28  0.28  1.00 
05/16/2025
 0.28  0.28  0.28  0.28  1.00 
05/15/2025
 0.28  0.28  0.28  0.28  1.00 
05/14/2025
 0.28  0.28  0.28  0.28  1.00 
05/13/2025
 0.28  0.28  0.28  0.28  1.00 
05/12/2025
 0.28  0.28  0.28  0.28  1.00 
05/09/2025
 0.28  0.28  0.28  0.28  1.00 
05/08/2025
 0.28  0.28  0.28  0.28  1.00 
05/07/2025
 0.28  0.28  0.28  0.28  1.00 
05/06/2025
 0.28  0.28  0.28  0.28  1.00 
05/05/2025
 0.28  0.28  0.28  0.28  1.00 
05/02/2025
 0.28  0.28  0.28  0.28  1.00 
05/01/2025
 0.28  0.28  0.28  0.28  1.00 
04/30/2025
 0.28  0.28  0.28  0.28  1.00 
04/29/2025
 0.28  0.28  0.28  0.28  1.00 
04/28/2025
 0.28  0.28  0.28  0.28  1.00 
04/25/2025
 0.28  0.28  0.28  0.28  1.00 

About Cromwell Property Pink Sheet history

Cromwell Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cromwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cromwell Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cromwell Property stock prices may prove useful in developing a viable investing in Cromwell Property
Cromwell Property Group is a diversified real estate investor and manager with operations on three continents and a global investor base. As at 30 June 2020, Cromwell had a market capitalisation of 2.4 billion, a direct property investment portfolio valued at 3.0 billion and total assets under management of 11.5 billion across Australia, New Zealand and Europe. Cromwell is traded on OTC Exchange in the United States.

Cromwell Property Pink Sheet Technical Analysis

Cromwell Property technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cromwell Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cromwell Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Complementary Tools for Cromwell Pink Sheet analysis

When running Cromwell Property's price analysis, check to measure Cromwell Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cromwell Property is operating at the current time. Most of Cromwell Property's value examination focuses on studying past and present price action to predict the probability of Cromwell Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cromwell Property's price. Additionally, you may evaluate how the addition of Cromwell Property to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm