Catalyst Media (UK) Price History

CMX Stock   57.50  0.00  0.00%   
Below is the normalized historical share price chart for Catalyst Media Group extending back to June 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalyst Media stands at 57.50, as last reported on the 22nd of July, with the highest price reaching 63.00 and the lowest price hitting 57.50 during the day.
IPO Date
30th of May 2000
200 Day MA
67.47
50 Day MA
53.7
Beta
0.072
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Catalyst Stock, it is important to understand the factors that can impact its price. Catalyst Media appears to be very steady, given 3 months investment horizon. Catalyst Media Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Catalyst Media Group, which you can use to evaluate the volatility of the firm. Please makes use of Catalyst Media's Risk Adjusted Performance of 0.1155, standard deviation of 2.78, and Mean Deviation of 0.8623 to double-check if our risk estimates are consistent with your expectations.
  
At present, Catalyst Media's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 6 M. . Catalyst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Catalyst Media is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Media by adding it to a well-diversified portfolio.
Price Book
0.3903
Enterprise Value Ebitda
6.9021
Price Sales
483.736
Shares Float
11.5 M
Dividend Share
0.04

Catalyst Media Stock Price History Chart

There are several ways to analyze Catalyst Stock price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202562.5
Lowest PriceApril 24, 202547.5

Catalyst Media July 22, 2025 Stock Price Synopsis

Various analyses of Catalyst Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst Stock. It can be used to describe the percentage change in the price of Catalyst Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst Stock.
Catalyst Media Price Rate Of Daily Change 1.00 
Catalyst Media Price Action Indicator(2.75)

Catalyst Media July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalyst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst Media intraday prices and daily technical indicators to check the level of noise trading in Catalyst Stock and then apply it to test your longer-term investment strategies against Catalyst.

Catalyst Stock Price History Data

The price series of Catalyst Media for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 15.0 with a coefficient of variation of 9.32. The prices are distributed with arithmetic mean of 52.16. The median price for the last 90 days is 50.0. The company had 1:100 stock split on 26th of October 2007. Catalyst Media Group issued dividends on 2025-01-16.
OpenHighLowCloseVolume
07/22/2025
 57.50  63.00  57.50  57.50 
07/18/2025
 57.50  63.00  57.50  57.50  600.00 
07/17/2025 57.50  57.50  57.50  57.50  1.00 
07/16/2025
 57.50  57.50  57.50  57.50  1.00 
07/15/2025
 57.50  57.50  51.50  57.50  1,781 
07/14/2025
 57.50  57.50  57.50  57.50  1.00 
07/11/2025
 57.50  64.25  57.50  57.50  500.00 
07/10/2025
 57.50  64.25  57.50  57.50  500.00 
07/09/2025
 57.50  57.50  57.50  57.50  1.00 
07/08/2025
 57.50  57.50  56.00  57.50  939.00 
07/07/2025
 57.50  64.00  57.50  57.50  2,500 
07/04/2025
 57.50  63.00  57.50  57.50  1,580 
07/03/2025
 57.50  57.50  57.50  57.50  1.00 
07/02/2025
 57.50  57.50  51.00  57.50  3,500 
07/01/2025
 57.50  57.50  57.50  57.50  1.00 
06/30/2025
 57.50  57.50  57.50  57.50  1.00 
06/27/2025
 57.50  64.25  57.50  57.50  2,500 
06/26/2025
 57.50  57.50  57.50  57.50  1.00 
06/25/2025 57.50  57.50  57.50  57.50  1.00 
06/24/2025
 57.50  57.50  57.50  57.50  1.00 
06/23/2025
 57.50  57.50  57.50  57.50  1.00 
06/20/2025
 62.50  64.25  51.40  57.50  4,629 
06/19/2025
 62.50  62.50  55.75  62.50  2,500 
06/18/2025
 60.00  69.65  55.75  62.50  3,548 
06/17/2025
 60.00  65.00  51.00  60.00  10,115 
06/16/2025
 51.00  65.00  51.00  60.00  10,115 
06/13/2025
 50.00  57.00  42.00  50.00  2,205 
06/12/2025
 50.00  50.00  50.00  50.00  1.00 
06/11/2025
 50.00  50.00  50.00  50.00  1.00 
06/10/2025
 50.00  50.00  50.00  50.00  1.00 
06/09/2025
 50.00  50.00  50.00  50.00  1.00 
06/06/2025
 50.00  57.00  42.00  50.00  2,205 
06/05/2025 50.00  57.00  42.00  50.00  2,205 
06/04/2025
 50.00  57.66  50.00  50.00  3,447 
06/03/2025
 50.00  57.00  50.00  50.00  100.00 
06/02/2025
 50.00  50.00  50.00  50.00  1.00 
05/30/2025 50.00  57.00  50.00  50.00  680.00 
05/29/2025
 50.00  50.00  50.00  50.00  1.00 
05/28/2025
 50.00  57.66  50.00  50.00  3,447 
05/27/2025
 50.00  50.00  50.00  50.00  1.00 
05/23/2025
 50.00  57.00  42.00  50.00  4,886 
05/22/2025
 50.00  57.00  50.00  50.00  1.00 
05/21/2025
 47.50  53.00  40.75  50.00  8,924 
05/20/2025 47.50  53.00  47.50  47.50  935.00 
05/19/2025
 47.50  47.50  47.50  47.50  1.00 
05/16/2025
 47.50  47.50  42.07  47.50  5,371 
05/15/2025
 47.50  47.50  47.50  47.50  1.00 
05/14/2025
 47.50  47.50  47.50  47.50  1.00 
05/13/2025
 47.50  47.50  47.50  47.50  1.00 
05/12/2025
 47.50  47.50  42.07  47.50  5,371 
05/09/2025
 47.50  47.50  42.25  47.50  1,376 
05/08/2025
 47.50  47.50  47.50  47.50  1.00 
05/07/2025
 47.50  47.50  42.25  47.50  1,376 
05/06/2025
 47.50  47.50  47.50  47.50  1.00 
05/02/2025
 47.50  53.20  47.50  47.50  1,500 
05/01/2025
 47.50  53.20  47.50  47.50  1,500 
04/30/2025
 47.50  47.50  47.50  47.50  1.00 
04/29/2025
 47.50  53.20  40.00  47.50  1,402 
04/28/2025
 47.50  53.20  47.50  47.50  900.00 
04/25/2025
 47.50  52.75  47.50  47.50  1.00 
04/24/2025
 47.50  47.50  47.50  47.50  1.00 

About Catalyst Media Stock history

Catalyst Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Media stock prices may prove useful in developing a viable investing in Catalyst Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.3 MM
Net Income Applicable To Common Shares3.6 M3.8 M

Catalyst Media Quarterly Net Working Capital

563,689

Catalyst Media Stock Technical Analysis

Catalyst Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Catalyst Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Catalyst Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst Media's price direction in advance. Along with the technical and fundamental analysis of Catalyst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Catalyst Stock analysis

When running Catalyst Media's price analysis, check to measure Catalyst Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Catalyst Media is operating at the current time. Most of Catalyst Media's value examination focuses on studying past and present price action to predict the probability of Catalyst Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Catalyst Media's price. Additionally, you may evaluate how the addition of Catalyst Media to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets