Csl Limited Stock Price History

CMXHF Stock  USD 161.72  5.72  3.67%   
If you're considering investing in CSL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CSL stands at 161.72, as last reported on the 20th of July, with the highest price reaching 161.72 and the lowest price hitting 161.72 during the day. At this point, CSL is very steady. CSL Limited secures Sharpe Ratio (or Efficiency) of 0.0394, which signifies that the company had a 0.0394 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CSL Limited, which you can use to evaluate the volatility of the firm. Please confirm CSL's Semi Deviation of 3.3, risk adjusted performance of 0.0548, and Mean Deviation of 2.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
CSL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMXHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CSL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSL by adding it to a well-diversified portfolio.

CSL Pink Sheet Price History Chart

There are several ways to analyze CSL Stock price data. The simplest method is using a basic CSL candlestick price chart, which shows CSL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 2025167.04
Lowest PriceMay 14, 2025146.5

CSL July 20, 2025 Pink Sheet Price Synopsis

Various analyses of CSL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSL Pink Sheet. It can be used to describe the percentage change in the price of CSL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSL Pink Sheet.
CSL Price Action Indicator 2.86 
CSL Price Rate Of Daily Change 1.04 

CSL July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSL intraday prices and daily technical indicators to check the level of noise trading in CSL Stock and then apply it to test your longer-term investment strategies against CSL.

CSL Pink Sheet Price History Data

The price series of CSL for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 20.54 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 154.55. The median price for the last 90 days is 152.82. The company had 3:1 stock split on 19th of October 2007. CSL Limited issued dividends on 2022-09-06.
OpenHighLowCloseVolume
07/20/2025
 161.72  161.72  161.72  161.72 
07/18/2025
 161.72  161.72  161.72  161.72  466.00 
07/17/2025
 161.72  161.72  161.72  161.72  100.00 
07/16/2025
 156.00  156.00  156.00  156.00  300.00 
07/15/2025
 173.01  173.01  157.10  157.11  22.00 
07/14/2025
 165.64  165.64  152.78  160.00  200.00 
07/11/2025
 164.80  164.80  153.96  153.96  100.00 
07/10/2025
 159.89  159.89  152.18  152.18  5,100 
07/09/2025
 166.15  166.15  152.39  152.39  1,030 
07/08/2025
 160.50  160.50  160.50  160.50  163.00 
07/07/2025
 168.15  168.15  152.82  152.82  100.00 
07/03/2025
 152.70  158.24  152.70  152.73  139.00 
07/02/2025
 151.02  151.02  151.02  151.02  1.00 
07/01/2025
 151.02  151.02  151.02  151.02  100.00 
06/30/2025
 163.07  163.07  163.07  163.07  100.00 
06/27/2025
 153.24  153.24  147.39  153.01  500.00 
06/26/2025
 149.50  165.35  149.49  157.81  4,400 
06/25/2025
 147.54  147.54  147.33  147.33  170.00 
06/24/2025
 155.76  155.76  150.52  150.52  100.00 
06/23/2025
 148.56  148.56  148.56  148.56  1.00 
06/20/2025
 148.56  148.56  148.56  148.56  1.00 
06/18/2025
 148.56  148.56  148.56  148.56  1,050 
06/17/2025
 148.56  148.56  148.56  148.56  200.00 
06/16/2025
 162.94  162.94  150.89  150.89  256.00 
06/13/2025
 148.60  148.65  148.60  148.65  51.00 
06/12/2025
 151.34  151.34  151.34  151.34  100.00 
06/11/2025
 160.00  163.58  160.00  163.58  11.00 
06/10/2025
 162.19  162.19  162.19  162.19  1.00 
06/09/2025
 164.33  165.94  162.19  162.19  400.00 
06/06/2025
 151.50  151.50  151.50  151.50  100.00 
06/05/2025
 164.98  164.98  158.40  158.40  5,200 
06/04/2025
 164.94  164.94  164.94  164.94  1.00 
06/03/2025
 166.30  166.30  164.94  164.94  100.00 
06/02/2025
 166.98  168.69  162.19  162.19  424.00 
05/30/2025
 152.17  152.17  152.17  152.17  70.00 
05/29/2025
 165.68  165.81  165.68  165.81  111.00 
05/28/2025
 152.47  158.59  152.47  155.73  1,200 
05/27/2025
 154.72  154.72  154.72  154.72  1.00 
05/23/2025
 164.51  164.51  164.51  164.51  100.00 
05/22/2025
 150.15  165.03  150.15  150.56  100.00 
05/21/2025
 150.96  150.96  150.96  150.96  346.00 
05/20/2025
 150.96  150.96  150.96  150.96  186.00 
05/19/2025
 162.37  163.01  162.37  163.01  1,577 
05/16/2025
 161.19  161.19  161.19  161.19  23.00 
05/15/2025
 146.50  146.50  146.50  146.50  1.00 
05/14/2025
 162.76  162.76  146.50  146.50  963.00 
05/13/2025
 151.25  151.25  151.25  151.25  1.00 
05/12/2025
 151.25  151.25  151.25  151.25  200.00 
05/09/2025
 153.16  158.61  147.49  147.49  397.00 
05/08/2025
 157.12  157.12  151.70  151.70  379.00 
05/07/2025
 150.60  153.84  148.91  148.91  445.00 
05/06/2025
 158.22  158.22  158.22  158.22  1.00 
05/05/2025
 165.00  169.37  158.20  158.22  100.00 
05/02/2025
 158.82  158.82  156.84  156.84  349.00 
05/01/2025
 167.04  167.04  167.04  167.04  6,144 
04/30/2025
 152.57  152.57  152.57  152.57  412.00 
04/29/2025
 156.70  156.70  156.70  156.70  233.00 
04/28/2025
 150.19  159.00  150.19  157.31  22,522 
04/25/2025
 148.82  158.80  148.16  148.16  2,221 
04/24/2025
 153.50  155.00  150.00  150.00  1,300 
04/23/2025
 153.34  153.34  153.34  153.34  1.00 

About CSL Pink Sheet history

CSL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSL stock prices may prove useful in developing a viable investing in CSL
CSL Limited researches, develops, manufactures, markets, and distributes biopharmaceutical and allied products in Australia, the United States, Germany, the United Kingdom, Switzerland, China, and internationally. CSL Limited was founded in 1916 and is headquartered in Parkville, Australia. Csl operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 30000 people.

CSL Pink Sheet Technical Analysis

CSL technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CSL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CSL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSL's price direction in advance. Along with the technical and fundamental analysis of CSL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSL Pink Sheet analysis

When running CSL's price analysis, check to measure CSL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSL is operating at the current time. Most of CSL's value examination focuses on studying past and present price action to predict the probability of CSL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSL's price. Additionally, you may evaluate how the addition of CSL to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets