Century Global Commodities Stock Price History
| CNT Stock | CAD 0.06 0.00 0.00% |
Below is the normalized historical share price chart for Century Global Commodities extending back to January 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Century Global stands at 0.06, as last reported on the 24th of July, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day.
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. Century Global is out of control given 3 months investment horizon. Century Global Commo secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Century Global Risk Adjusted Performance of 0.1017, mean deviation of 4.68, and Standard Deviation of 10.55 to evaluate company specific risk that cannot be diversified away.
At this time, Century Global's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock is likely to grow to about 128.6 M, while Total Stockholder Equity is likely to drop about 16.2 M. . At this time, Century Global's Price To Sales Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Book Value Ratio is likely to grow to 2.12, while Price Earnings Ratio is likely to drop (9.36). Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0392 | 50 Day MA 0.0554 | Beta 0.084 |
Century |
Sharpe Ratio = 0.1073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.88 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Century Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Global by adding it to a well-diversified portfolio.
Price Book 0.3802 | Enterprise Value Ebitda (2.21) | Price Sales 0.4887 | Shares Float 32.4 M | Earnings Share (0.01) |
Century Global Stock Price History Chart
There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 0.07 |
| Lowest Price | April 28, 2025 | 0.04 |
Century Global July 24, 2025 Stock Price Synopsis
Various analyses of Century Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.| Century Global Price Action Indicator | (0.01) | |
| Century Global Price Rate Of Daily Change | 1.00 |
Century Global July 24, 2025 Stock Price Analysis
Century Stock Price History Data
The price series of Century Global for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 17.64. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 54:47 stock split on 8th of June 2023.| Open | High | Low | Close | Volume | ||
07/24/2025 | 0.06 | 0.07 | 0.06 | 0.06 | ||
07/22/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 53,000 | |
07/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,520 | |
07/11/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 61,000 | |
07/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
07/09/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 118,200 | |
07/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
07/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 43,300 | |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
06/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 89,215 | |
06/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 | |
06/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
06/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 | |
06/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
06/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,100 | |
06/04/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 36,000 | |
06/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
05/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 34,000 | |
05/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/26/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 10,000 | |
05/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,040 | |
05/21/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 7,000 | |
05/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 42,000 | |
05/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,700 | |
05/12/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 11,000 | |
05/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 | |
05/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29,300 | |
05/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 98,000 | |
05/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
04/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 67,000 |
About Century Global Stock history
Century Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Global Commo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Global stock prices may prove useful in developing a viable investing in Century Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 118.2 M | 100 M | |
| Net Loss | -991 K | -1 M |
Century Global Quarterly Net Working Capital |
|
Century Global Stock Technical Analysis
Century Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Century Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Century Global's price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1017 | |||
| Jensen Alpha | 1.05 | |||
| Total Risk Alpha | (1.35) | |||
| Treynor Ratio | 7.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Century Stock
Century Global financial ratios help investors to determine whether Century Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Century with respect to the benefits of owning Century Global security.