Cansortium Stock Price History

CNTMF Stock  USD 0.07  0.01  17.24%   
If you're considering investing in Cansortium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cansortium stands at 0.07, as last reported on the 22nd of July, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Cansortium appears to be out of control, given 3 months investment horizon. Cansortium secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. By analyzing Cansortium's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Cansortium's Downside Deviation of 7.12, risk adjusted performance of 0.072, and Mean Deviation of 5.47 to double-check if our risk estimates are consistent with your expectations.
  
Cansortium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNTMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.6
  actual daily
68
68% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Cansortium is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cansortium by adding it to a well-diversified portfolio.

Cansortium OTC Stock Price History Chart

There are several ways to analyze Cansortium Stock price data. The simplest method is using a basic Cansortium candlestick price chart, which shows Cansortium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20250.07
Lowest PriceJune 16, 20250.044

Cansortium July 22, 2025 OTC Stock Price Synopsis

Various analyses of Cansortium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cansortium OTC Stock. It can be used to describe the percentage change in the price of Cansortium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cansortium OTC Stock.
Cansortium Price Daily Balance Of Power 1.11 
Cansortium Price Action Indicator 0.01 
Cansortium Price Rate Of Daily Change 1.17 

Cansortium July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cansortium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cansortium intraday prices and daily technical indicators to check the level of noise trading in Cansortium Stock and then apply it to test your longer-term investment strategies against Cansortium.

Cansortium OTC Stock Price History Data

The price series of Cansortium for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.23. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/22/2025
 0.06  0.07  0.06  0.07 
07/18/2025
 0.06  0.07  0.06  0.07  176,200 
07/17/2025
 0.07  0.07  0.06  0.06  60,600 
07/16/2025
 0.07  0.07  0.06  0.06  48,433 
07/15/2025
 0.06  0.07  0.05  0.07  333,200 
07/14/2025
 0.06  0.07  0.06  0.06  142,500 
07/11/2025
 0.06  0.06  0.06  0.06  12,300 
07/10/2025
 0.05  0.07  0.05  0.06  743,300 
07/09/2025
 0.05  0.05  0.04  0.05  102,700 
07/08/2025
 0.04  0.05  0.04  0.05  18,500 
07/07/2025
 0.05  0.05  0.04  0.04  197,400 
07/03/2025
 0.05  0.05  0.04  0.04  269,600 
07/02/2025
 0.05  0.05  0.05  0.05  93,400 
07/01/2025
 0.05  0.05  0.05  0.05  114,900 
06/30/2025
 0.05  0.05  0.05  0.05  85,900 
06/27/2025
 0.05  0.05  0.05  0.05  176,900 
06/26/2025
 0.05  0.05  0.05  0.05  36,200 
06/25/2025
 0.05  0.05  0.05  0.05  41,539 
06/24/2025
 0.05  0.05  0.05  0.05  1,021,142 
06/23/2025
 0.05  0.05  0.04  0.05  118,400 
06/20/2025
 0.05  0.05  0.04  0.05  57,700 
06/18/2025
 0.04  0.05  0.04  0.05  170,000 
06/17/2025
 0.04  0.05  0.04  0.04  137,300 
06/16/2025
 0.05  0.05  0.04  0.04  221,000 
06/13/2025
 0.04  0.05  0.04  0.04  247,700 
06/12/2025
 0.05  0.05  0.05  0.05  29,500 
06/11/2025
 0.05  0.05  0.05  0.05  71,500 
06/10/2025
 0.05  0.05  0.05  0.05  108,100 
06/09/2025
 0.05  0.05  0.05  0.05  40,000 
06/06/2025
 0.05  0.05  0.04  0.05  19,400 
06/05/2025
 0.05  0.05  0.05  0.05  59,600 
06/04/2025
 0.05  0.05  0.05  0.05  231,600 
06/03/2025
 0.05  0.05  0.05  0.05  156,000 
06/02/2025
 0.04  0.05  0.04  0.05  262,143 
05/30/2025
 0.04  0.05  0.04  0.05  239,400 
05/29/2025
 0.05  0.05  0.05  0.05  32,300 
05/28/2025
 0.05  0.05  0.05  0.05  163,000 
05/27/2025
 0.05  0.05  0.05  0.05  5,400 
05/23/2025
 0.04  0.06  0.04  0.05  7,100 
05/22/2025
 0.05  0.05  0.05  0.05  195,600 
05/21/2025
 0.05  0.05  0.04  0.05  345,900 
05/20/2025
 0.05  0.05  0.04  0.05  52,300 
05/19/2025
 0.06  0.06  0.05  0.05  38,400 
05/16/2025
 0.05  0.05  0.05  0.05  162,800 
05/15/2025
 0.05  0.06  0.05  0.06  5,200 
05/14/2025
 0.05  0.05  0.05  0.05  9,200 
05/13/2025
 0.05  0.06  0.05  0.05  127,300 
05/12/2025
 0.05  0.05  0.05  0.05  127,000 
05/09/2025
 0.05  0.05  0.04  0.05  329,900 
05/08/2025
 0.05  0.05  0.05  0.05  80,600 
05/07/2025
 0.05  0.05  0.05  0.05  120,200 
05/06/2025
 0.05  0.05  0.05  0.05  92,800 
05/05/2025
 0.05  0.06  0.05  0.06  27,100 
05/02/2025
 0.06  0.06  0.05  0.05  666,900 
05/01/2025
 0.06  0.06  0.05  0.06  321,500 
04/30/2025
 0.06  0.06  0.06  0.06  190,248 
04/29/2025
 0.06  0.06  0.05  0.05  34,600 
04/28/2025
 0.05  0.06  0.05  0.05  284,300 
04/25/2025
 0.06  0.06  0.05  0.06  633,600 
04/24/2025
 0.05  0.06  0.05  0.05  241,800 
04/23/2025
 0.05  0.05  0.05  0.05  481,300 

About Cansortium OTC Stock history

Cansortium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cansortium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cansortium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cansortium stock prices may prove useful in developing a viable investing in Cansortium
Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. Cansortium Inc. was incorporated in 2018 and is headquartered in Miami, Florida. Cansortium operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

Cansortium OTC Stock Technical Analysis

Cansortium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cansortium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cansortium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Cansortium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cansortium's price direction in advance. Along with the technical and fundamental analysis of Cansortium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cansortium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cansortium OTC Stock analysis

When running Cansortium's price analysis, check to measure Cansortium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cansortium is operating at the current time. Most of Cansortium's value examination focuses on studying past and present price action to predict the probability of Cansortium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cansortium's price. Additionally, you may evaluate how the addition of Cansortium to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments