Compass Diversified Preferred Stock Price History

CODI-PC Preferred Stock  USD 23.24  0.26  1.11%   
If you're considering investing in Compass Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Diversified stands at 23.24, as last reported on the 1st of May, with the highest price reaching 23.51 and the lowest price hitting 23.22 during the day. At this point, Compass Diversified is very steady. Compass Diversified secures Sharpe Ratio (or Efficiency) of 0.0117, which signifies that the company had a 0.0117 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Compass Diversified, which you can use to evaluate the volatility of the firm. Please confirm Compass Diversified's Mean Deviation of 0.7151, standard deviation of 1.05, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0127%.
  
Compass Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODI-PC

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Diversified by adding Compass Diversified to a well-diversified portfolio.

Compass Diversified Preferred Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202523.72
Lowest PriceApril 4, 202520.73

Compass Diversified May 1, 2025 Preferred Stock Price Synopsis

Various analyses of Compass Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Preferred Stock. It can be used to describe the percentage change in the price of Compass Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Preferred Stock.
Compass Diversified Price Daily Balance Of Power(0.90)
Compass Diversified Accumulation Distribution 365.55 
Compass Diversified Price Rate Of Daily Change 0.99 
Compass Diversified Price Action Indicator(0.26)

Compass Diversified May 1, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Diversified intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Preferred Stock Price History Data

The price series of Compass Diversified for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 2.99 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 22.61. The median price for the last 90 days is 22.78. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
04/30/2025
 23.45  23.51  23.22  23.24  29,635 
04/29/2025
 23.44  23.57  23.40  23.50  11,678 
04/28/2025
 23.20  23.36  23.20  23.36  26,443 
04/25/2025
 23.15  23.15  22.95  23.15  13,950 
04/24/2025
 23.13  23.17  23.01  23.15  27,736 
04/23/2025
 22.75  23.11  22.55  23.00  46,080 
04/22/2025
 22.40  22.70  22.30  22.70  15,650 
04/21/2025
 22.48  22.65  22.30  22.45  17,578 
04/17/2025
 22.18  22.43  22.18  22.30  12,617 
04/16/2025
 22.15  22.39  22.02  22.21  11,734 
04/15/2025
 21.95  22.29  21.75  22.08  26,507 
04/14/2025
 21.56  21.84  21.38  21.84  20,334 
04/11/2025
 21.37  21.37  21.01  21.32  27,256 
04/10/2025
 21.80  21.81  21.28  21.47  26,995 
04/09/2025
 21.03  22.14  20.67  21.94  45,896 
04/08/2025
 20.99  21.47  20.99  21.16  49,583 
04/07/2025
 20.45  20.87  20.07  20.73  85,034 
04/04/2025
 20.87  21.01  19.64  20.73  103,291 
04/03/2025
 21.49  21.86  20.83  21.22  84,943 
04/02/2025
 21.79  21.98  21.72  21.86  45,377 
04/01/2025
 21.95  22.18  21.61  21.86  63,480 
03/31/2025
 22.18  22.27  21.85  21.87  141,111 
03/28/2025
 22.25  22.36  22.12  22.24  33,376 
03/27/2025
 22.32  22.33  22.15  22.25  89,908 
03/26/2025
 22.37  22.43  22.25  22.31  84,296 
03/25/2025
 22.29  22.41  22.29  22.35  101,411 
03/24/2025
 22.30  22.38  22.25  22.29  52,816 
03/21/2025
 22.20  22.33  22.20  22.25  16,617 
03/20/2025
 22.30  22.37  22.26  22.26  13,787 
03/19/2025
 22.37  22.40  22.25  22.27  32,065 
03/18/2025
 22.30  22.40  22.20  22.25  13,078 
03/17/2025
 22.30  22.41  22.23  22.30  37,510 
03/14/2025
 22.26  22.38  22.20  22.20  21,658 
03/13/2025
 22.40  22.48  22.25  22.26  25,525 
03/12/2025
 22.20  22.45  22.19  22.39  30,129 
03/11/2025
 22.06  22.25  22.00  22.12  37,295 
03/10/2025
 22.40  22.49  21.87  22.09  53,180 
03/07/2025
 22.63  22.76  22.28  22.36  55,196 
03/06/2025
 22.77  22.78  22.53  22.59  464,990 
03/05/2025
 23.24  23.34  22.75  22.78  63,002 
03/04/2025
 23.32  23.32  23.07  23.08  20,180 
03/03/2025
 23.60  23.60  23.30  23.33  34,087 
02/28/2025
 23.31  23.86  23.31  23.72  68,237 
02/27/2025
 23.38  23.55  23.24  23.30  44,586 
02/26/2025
 23.47  23.58  23.19  23.34  38,732 
02/25/2025
 23.39  23.49  23.33  23.45  28,910 
02/24/2025
 23.15  23.41  23.15  23.37  32,355 
02/21/2025
 23.13  23.26  23.00  23.23  15,321 
02/20/2025
 23.13  23.13  23.01  23.08  17,036 
02/19/2025
 22.96  23.13  22.94  23.13  26,977 
02/18/2025
 23.12  23.15  23.01  23.06  35,469 
02/14/2025
 23.14  23.15  23.00  23.07  15,581 
02/13/2025
 22.99  23.19  22.93  23.07  20,993 
02/12/2025
 22.85  22.97  22.69  22.97  26,764 
02/11/2025
 22.79  23.02  22.76  22.98  27,708 
02/10/2025
 22.88  22.90  22.75  22.82  42,252 
02/07/2025
 22.99  23.02  22.80  22.84  122,582 
02/06/2025
 23.17  23.19  23.00  23.06  35,598 
02/05/2025
 23.08  23.22  23.04  23.17  107,776 
02/04/2025
 23.01  23.11  23.00  23.07  87,044 
02/03/2025
 23.14  23.14  22.98  22.98  26,183 

About Compass Diversified Preferred Stock history

Compass Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Diversified stock prices may prove useful in developing a viable investing in Compass Diversified
Compass Diversified is a private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage and middle market investments. Compass Diversified was founded in 2005 and is based in Westport, Connecticut with an additional office in Irvine, California. Compass Diversified operates under Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 4002 people.

Compass Diversified Preferred Stock Technical Analysis

Compass Diversified technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Compass Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Compass Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Diversified's price direction in advance. Along with the technical and fundamental analysis of Compass Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Preferred Stock analysis

When running Compass Diversified's price analysis, check to measure Compass Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Diversified is operating at the current time. Most of Compass Diversified's value examination focuses on studying past and present price action to predict the probability of Compass Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Diversified's price. Additionally, you may evaluate how the addition of Compass Diversified to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios