Coforge (India) Price History
COFORGE Stock | 1,858 12.80 0.68% |
Below is the normalized historical share price chart for Coforge Limited extending back to August 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coforge stands at 1,858, as last reported on the 23rd of July, with the highest price reaching 1,884 and the lowest price hitting 1,848 during the day.
If you're considering investing in Coforge Stock, it is important to understand the factors that can impact its price. Coforge appears to be very steady, given 3 months investment horizon. Coforge Limited secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coforge Limited, which you can use to evaluate the volatility of the firm. Please makes use of Coforge's risk adjusted performance of 0.2509, and Mean Deviation of 1.16 to double-check if our risk estimates are consistent with your expectations.
At present, Coforge's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 131.2 B, whereas Common Stock is forecasted to decline to about 635.5 M. . Coforge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7 K | 50 Day MA 1.8 K | Beta 0.466 |
Coforge |
Sharpe Ratio = 0.2751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | COFORGE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Coforge is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coforge by adding it to a well-diversified portfolio.
Price Book 9.7501 | Enterprise Value Ebitda 32.7389 | Price Sales 5.333 | Shares Float 331.8 M | Dividend Share 15.2 |
Coforge Stock Price History Chart
There are several ways to analyze Coforge Stock price data. The simplest method is using a basic Coforge candlestick price chart, which shows Coforge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 1946.6 |
Lowest Price | April 30, 2025 | 1455.59 |
Coforge July 23, 2025 Stock Price Synopsis
Various analyses of Coforge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coforge Stock. It can be used to describe the percentage change in the price of Coforge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coforge Stock.Coforge Accumulation Distribution | 18,882 | |
Coforge Price Daily Balance Of Power | (0.36) | |
Coforge Price Action Indicator | (13.75) | |
Coforge Price Rate Of Daily Change | 0.99 |
Coforge July 23, 2025 Stock Price Analysis
Coforge Stock Price History Data
The price series of Coforge for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 565.02 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 1731.58. The median price for the last 90 days is 1775.5. The company had 5:1 stock split on 4th of June 2025. Coforge Limited issued dividends on 2025-05-09.Open | High | Low | Close | Volume | ||
07/22/2025 | 1,878 | 1,884 | 1,848 | 1,858 | 1,001,823 | |
07/21/2025 | 1,860 | 1,885 | 1,843 | 1,871 | 746,077 | |
07/18/2025 | 1,865 | 1,882 | 1,839 | 1,857 | 1,092,144 | |
07/17/2025 | 1,890 | 1,893 | 1,856 | 1,856 | 851,068 | |
07/16/2025 | 1,892 | 1,894 | 1,869 | 1,881 | 1,256,821 | |
07/15/2025 | 1,875 | 1,915 | 1,872 | 1,892 | 1,579,538 | |
07/14/2025 | 1,863 | 1,891 | 1,842 | 1,874 | 1,090,630 | |
07/11/2025 | 1,888 | 1,893 | 1,846 | 1,862 | 2,092,630 | |
07/10/2025 | 1,936 | 1,939 | 1,875 | 1,888 | 1,659,275 | |
07/09/2025 | 1,954 | 1,960 | 1,923 | 1,932 | 939,038 | |
07/08/2025 | 1,945 | 1,994 | 1,941 | 1,947 | 1,511,062 | |
07/07/2025 | 1,951 | 1,967 | 1,937 | 1,943 | 932,234 | |
07/04/2025 | 1,943 | 1,953 | 1,924 | 1,946 | 859,326 | |
07/03/2025 | 1,934 | 1,956 | 1,926 | 1,936 | 1,090,866 | |
07/02/2025 | 1,920 | 1,956 | 1,906 | 1,927 | 1,567,953 | |
07/01/2025 | 1,930 | 1,961 | 1,906 | 1,920 | 2,376,579 | |
06/30/2025 | 1,916 | 1,930 | 1,883 | 1,920 | 1,701,327 | |
06/27/2025 | 1,896 | 1,955 | 1,893 | 1,903 | 3,971,962 | |
06/26/2025 | 1,884 | 1,894 | 1,861 | 1,881 | 2,528,144 | |
06/25/2025 | 1,870 | 1,895 | 1,863 | 1,879 | 1,087,112 | |
06/24/2025 | 1,859 | 1,875 | 1,836 | 1,859 | 1,519,443 | |
06/23/2025 | 1,815 | 1,848 | 1,806 | 1,830 | 655,286 | |
06/20/2025 | 1,796 | 1,839 | 1,780 | 1,828 | 1,770,433 | |
06/19/2025 | 1,839 | 1,840 | 1,778 | 1,795 | 1,334,241 | |
06/18/2025 | 1,831 | 1,850 | 1,806 | 1,832 | 1,254,949 | |
06/17/2025 | 1,835 | 1,862 | 1,816 | 1,834 | 1,357,037 | |
06/16/2025 | 1,792 | 1,849 | 1,785 | 1,827 | 1,346,285 | |
06/13/2025 | 1,769 | 1,822 | 1,744 | 1,794 | 1,328,872 | |
06/12/2025 | 1,822 | 1,828 | 1,766 | 1,784 | 1,603,658 | |
06/11/2025 | 1,835 | 1,848 | 1,810 | 1,819 | 2,303,047 | |
06/10/2025 | 1,817 | 1,895 | 1,817 | 1,833 | 6,550,333 | |
06/09/2025 | 1,788 | 1,805 | 1,772 | 1,795 | 1,439,693 | |
06/06/2025 | 1,780 | 1,784 | 1,744 | 1,776 | 1,204,901 | |
06/05/2025 | 1,724 | 1,792 | 1,713 | 1,770 | 2,409,185 | |
06/04/2025 | 1,719 | 1,730 | 1,694 | 1,724 | 1,812,516 | |
06/03/2025 | 1,728 | 1,731 | 1,696 | 1,699 | 910,355 | |
06/02/2025 | 1,710 | 1,723 | 1,690 | 1,720 | 1,574,265 | |
05/30/2025 | 1,734 | 1,737 | 1,693 | 1,710 | 1,536,140 | |
05/29/2025 | 1,709 | 1,740 | 1,703 | 1,740 | 1,920,635 | |
05/28/2025 | 1,707 | 1,715 | 1,691 | 1,692 | 1,397,865 | |
05/27/2025 | 1,690 | 1,696 | 1,680 | 1,692 | 823,720 | |
05/26/2025 | 1,673 | 1,697 | 1,657 | 1,692 | 1,328,450 | |
05/23/2025 | 1,662 | 1,694 | 1,648 | 1,665 | 1,916,425 | |
05/22/2025 | 1,640 | 1,674 | 1,634 | 1,656 | 1,588,285 | |
05/21/2025 | 1,642 | 1,663 | 1,629 | 1,652 | 1,140,780 | |
05/20/2025 | 1,676 | 1,704 | 1,637 | 1,651 | 4,093,215 | |
05/19/2025 | 1,686 | 1,686 | 1,650 | 1,656 | 1,391,245 | |
05/16/2025 | 1,696 | 1,700 | 1,682 | 1,684 | 1,186,730 | |
05/15/2025 | 1,693 | 1,709 | 1,672 | 1,692 | 2,536,890 | |
05/14/2025 | 1,647 | 1,699 | 1,646 | 1,696 | 3,161,205 | |
05/13/2025 | 1,680 | 1,685 | 1,642 | 1,654 | 3,061,420 | |
05/12/2025 | 1,600 | 1,675 | 1,568 | 1,649 | 6,150,415 | |
05/09/2025 | 1,511 | 1,549 | 1,511 | 1,545 | 2,793,100 | |
05/08/2025 | 1,520 | 1,582 | 1,520 | 1,534 | 5,923,215 | |
05/07/2025 | 1,476 | 1,519 | 1,464 | 1,514 | 2,994,720 | |
05/06/2025 | 1,566 | 1,596 | 1,474 | 1,476 | 11,503,675 | |
05/05/2025 | 1,480 | 1,515 | 1,476 | 1,496 | 2,420,060 | |
05/02/2025 | 1,464 | 1,504 | 1,461 | 1,469 | 2,371,700 | |
04/30/2025 | 1,492 | 1,498 | 1,452 | 1,456 | 2,021,165 | |
04/29/2025 | 1,488 | 1,507 | 1,466 | 1,493 | 2,852,330 | |
04/28/2025 | 1,478 | 1,490 | 1,447 | 1,468 | 2,291,125 |
About Coforge Stock history
Coforge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coforge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coforge Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coforge stock prices may prove useful in developing a viable investing in Coforge
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 332.7 M | 334.9 M | |
Net Income Applicable To Common Shares | 8 B | 5 B |
Coforge Quarterly Net Working Capital |
|
Coforge Stock Technical Analysis
Coforge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Coforge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coforge's price direction in advance. Along with the technical and fundamental analysis of Coforge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coforge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2509 | |||
Jensen Alpha | 0.4823 | |||
Total Risk Alpha | 0.1358 | |||
Sortino Ratio | 0.2129 | |||
Treynor Ratio | (2.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coforge Stock analysis
When running Coforge's price analysis, check to measure Coforge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coforge is operating at the current time. Most of Coforge's value examination focuses on studying past and present price action to predict the probability of Coforge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coforge's price. Additionally, you may evaluate how the addition of Coforge to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |