Coforge (India) Price History

COFORGE Stock   1,858  12.80  0.68%   
Below is the normalized historical share price chart for Coforge Limited extending back to August 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coforge stands at 1,858, as last reported on the 23rd of July, with the highest price reaching 1,884 and the lowest price hitting 1,848 during the day.
200 Day MA
1.7 K
50 Day MA
1.8 K
Beta
0.466
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coforge Stock, it is important to understand the factors that can impact its price. Coforge appears to be very steady, given 3 months investment horizon. Coforge Limited secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coforge Limited, which you can use to evaluate the volatility of the firm. Please makes use of Coforge's risk adjusted performance of 0.2509, and Mean Deviation of 1.16 to double-check if our risk estimates are consistent with your expectations.
  
At present, Coforge's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 131.2 B, whereas Common Stock is forecasted to decline to about 635.5 M. . Coforge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOFORGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Coforge is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coforge by adding it to a well-diversified portfolio.
Price Book
9.7501
Enterprise Value Ebitda
32.7389
Price Sales
5.333
Shares Float
331.8 M
Dividend Share
15.2

Coforge Stock Price History Chart

There are several ways to analyze Coforge Stock price data. The simplest method is using a basic Coforge candlestick price chart, which shows Coforge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20251946.6
Lowest PriceApril 30, 20251455.59

Coforge July 23, 2025 Stock Price Synopsis

Various analyses of Coforge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coforge Stock. It can be used to describe the percentage change in the price of Coforge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coforge Stock.
Coforge Accumulation Distribution 18,882 
Coforge Price Daily Balance Of Power(0.36)
Coforge Price Action Indicator(13.75)
Coforge Price Rate Of Daily Change 0.99 

Coforge July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coforge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coforge intraday prices and daily technical indicators to check the level of noise trading in Coforge Stock and then apply it to test your longer-term investment strategies against Coforge.

Coforge Stock Price History Data

The price series of Coforge for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 565.02 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 1731.58. The median price for the last 90 days is 1775.5. The company had 5:1 stock split on 4th of June 2025. Coforge Limited issued dividends on 2025-05-09.
OpenHighLowCloseVolume
07/22/2025 1,878  1,884  1,848  1,858  1,001,823 
07/21/2025
 1,860  1,885  1,843  1,871  746,077 
07/18/2025
 1,865  1,882  1,839  1,857  1,092,144 
07/17/2025
 1,890  1,893  1,856  1,856  851,068 
07/16/2025
 1,892  1,894  1,869  1,881  1,256,821 
07/15/2025
 1,875  1,915  1,872  1,892  1,579,538 
07/14/2025 1,863  1,891  1,842  1,874  1,090,630 
07/11/2025
 1,888  1,893  1,846  1,862  2,092,630 
07/10/2025
 1,936  1,939  1,875  1,888  1,659,275 
07/09/2025
 1,954  1,960  1,923  1,932  939,038 
07/08/2025 1,945  1,994  1,941  1,947  1,511,062 
07/07/2025
 1,951  1,967  1,937  1,943  932,234 
07/04/2025
 1,943  1,953  1,924  1,946  859,326 
07/03/2025 1,934  1,956  1,926  1,936  1,090,866 
07/02/2025
 1,920  1,956  1,906  1,927  1,567,953 
07/01/2025
 1,930  1,961  1,906  1,920  2,376,579 
06/30/2025
 1,916  1,930  1,883  1,920  1,701,327 
06/27/2025
 1,896  1,955  1,893  1,903  3,971,962 
06/26/2025
 1,884  1,894  1,861  1,881  2,528,144 
06/25/2025
 1,870  1,895  1,863  1,879  1,087,112 
06/24/2025 1,859  1,875  1,836  1,859  1,519,443 
06/23/2025
 1,815  1,848  1,806  1,830  655,286 
06/20/2025
 1,796  1,839  1,780  1,828  1,770,433 
06/19/2025
 1,839  1,840  1,778  1,795  1,334,241 
06/18/2025
 1,831  1,850  1,806  1,832  1,254,949 
06/17/2025
 1,835  1,862  1,816  1,834  1,357,037 
06/16/2025
 1,792  1,849  1,785  1,827  1,346,285 
06/13/2025
 1,769  1,822  1,744  1,794  1,328,872 
06/12/2025
 1,822  1,828  1,766  1,784  1,603,658 
06/11/2025
 1,835  1,848  1,810  1,819  2,303,047 
06/10/2025
 1,817  1,895  1,817  1,833  6,550,333 
06/09/2025
 1,788  1,805  1,772  1,795  1,439,693 
06/06/2025
 1,780  1,784  1,744  1,776  1,204,901 
06/05/2025
 1,724  1,792  1,713  1,770  2,409,185 
06/04/2025 1,719  1,730  1,694  1,724  1,812,516 
06/03/2025
 1,728  1,731  1,696  1,699  910,355 
06/02/2025
 1,710  1,723  1,690  1,720  1,574,265 
05/30/2025
 1,734  1,737  1,693  1,710  1,536,140 
05/29/2025
 1,709  1,740  1,703  1,740  1,920,635 
05/28/2025
 1,707  1,715  1,691  1,692  1,397,865 
05/27/2025
 1,690  1,696  1,680  1,692  823,720 
05/26/2025
 1,673  1,697  1,657  1,692  1,328,450 
05/23/2025
 1,662  1,694  1,648  1,665  1,916,425 
05/22/2025
 1,640  1,674  1,634  1,656  1,588,285 
05/21/2025
 1,642  1,663  1,629  1,652  1,140,780 
05/20/2025
 1,676  1,704  1,637  1,651  4,093,215 
05/19/2025
 1,686  1,686  1,650  1,656  1,391,245 
05/16/2025
 1,696  1,700  1,682  1,684  1,186,730 
05/15/2025
 1,693  1,709  1,672  1,692  2,536,890 
05/14/2025
 1,647  1,699  1,646  1,696  3,161,205 
05/13/2025
 1,680  1,685  1,642  1,654  3,061,420 
05/12/2025
 1,600  1,675  1,568  1,649  6,150,415 
05/09/2025
 1,511  1,549  1,511  1,545  2,793,100 
05/08/2025
 1,520  1,582  1,520  1,534  5,923,215 
05/07/2025 1,476  1,519  1,464  1,514  2,994,720 
05/06/2025
 1,566  1,596  1,474  1,476  11,503,675 
05/05/2025
 1,480  1,515  1,476  1,496  2,420,060 
05/02/2025
 1,464  1,504  1,461  1,469  2,371,700 
04/30/2025
 1,492  1,498  1,452  1,456  2,021,165 
04/29/2025
 1,488  1,507  1,466  1,493  2,852,330 
04/28/2025
 1,478  1,490  1,447  1,468  2,291,125 

About Coforge Stock history

Coforge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coforge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coforge Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coforge stock prices may prove useful in developing a viable investing in Coforge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding332.7 M334.9 M
Net Income Applicable To Common SharesBB

Coforge Quarterly Net Working Capital

19.82 Billion

Coforge Stock Technical Analysis

Coforge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coforge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coforge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Coforge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coforge's price direction in advance. Along with the technical and fundamental analysis of Coforge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coforge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coforge Stock analysis

When running Coforge's price analysis, check to measure Coforge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coforge is operating at the current time. Most of Coforge's value examination focuses on studying past and present price action to predict the probability of Coforge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coforge's price. Additionally, you may evaluate how the addition of Coforge to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance