Com7 PCL (Thailand) Price History

COM7 Stock  THB 21.10  0.20  0.94%   
If you're considering investing in Com7 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Com7 PCL stands at 21.10, as last reported on the 22nd of July, with the highest price reaching 21.30 and the lowest price hitting 20.80 during the day. As of now, Com7 Stock is not too volatile. Com7 PCL secures Sharpe Ratio (or Efficiency) of 0.0631, which signifies that the company had a 0.0631 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Com7 PCL, which you can use to evaluate the volatility of the firm. Please confirm Com7 PCL's Risk Adjusted Performance of 0.0647, downside deviation of 2.0, and Mean Deviation of 1.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Com7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCOM7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Com7 PCL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Com7 PCL by adding it to a well-diversified portfolio.

Com7 PCL Stock Price History Chart

There are several ways to analyze Com7 Stock price data. The simplest method is using a basic Com7 candlestick price chart, which shows Com7 PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202521.4
Lowest PriceJune 20, 202517.1

Com7 PCL July 22, 2025 Stock Price Synopsis

Various analyses of Com7 PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Com7 Stock. It can be used to describe the percentage change in the price of Com7 PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Com7 Stock.
Com7 PCL Price Rate Of Daily Change 0.99 
Com7 PCL Price Daily Balance Of Power(0.40)
Com7 PCL Accumulation Distribution 181,989 
Com7 PCL Price Action Indicator(0.05)

Com7 PCL July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Com7 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Com7 PCL intraday prices and daily technical indicators to check the level of noise trading in Com7 Stock and then apply it to test your longer-term investment strategies against Com7.

Com7 Stock Price History Data

The price series of Com7 PCL for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.3 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 19.79. The median price for the last 90 days is 20.1. The company had 2:1 stock split on 28th of April 2022. Com7 PCL issued dividends on 2022-04-28.
OpenHighLowCloseVolume
07/21/2025
 21.00  21.30  20.80  21.10  7,752,716 
07/18/2025
 21.10  21.40  21.00  21.30  8,428,373 
07/17/2025
 21.00  21.30  20.80  21.00  11,723,643 
07/16/2025
 20.80  21.60  20.80  20.80  14,349,047 
07/15/2025
 20.60  20.90  20.40  20.70  10,516,450 
07/14/2025
 19.70  20.60  19.70  20.60  11,586,650 
07/11/2025
 20.20  20.20  19.50  19.50  12,737,602 
07/09/2025
 20.20  20.30  19.90  20.00  9,153,853 
07/08/2025
 20.10  20.70  20.00  20.20  11,374,883 
07/07/2025
 20.00  20.60  20.00  20.50  10,155,955 
07/04/2025
 19.70  20.70  19.70  20.40  24,519,155 
07/03/2025
 18.40  19.20  18.40  19.10  16,027,257 
07/02/2025
 18.50  18.70  18.10  18.40  5,928,762 
07/01/2025
 18.50  18.60  17.80  18.50  11,582,340 
06/30/2025
 18.00  18.50  17.50  18.50  7,364,289 
06/27/2025
 18.20  18.30  17.60  17.80  6,892,329 
06/26/2025
 18.00  18.50  17.90  18.30  8,456,715 
06/25/2025
 18.00  18.40  17.80  18.10  7,460,586 
06/24/2025
 17.60  18.00  17.40  18.00  7,748,725 
06/23/2025
 16.90  17.40  16.70  17.40  9,679,648 
06/20/2025
 17.50  17.70  17.00  17.10  11,828,814 
06/19/2025
 17.90  17.90  17.50  17.60  10,419,817 
06/18/2025
 18.60  18.80  18.10  18.20  7,954,615 
06/17/2025
 18.90  18.90  18.40  18.70  6,127,891 
06/16/2025
 18.70  19.00  18.50  19.00  7,447,705 
06/13/2025
 19.10  19.20  18.70  18.90  3,584,724 
06/12/2025
 19.60  19.60  19.20  19.30  3,945,374 
06/11/2025
 19.50  19.70  19.40  19.50  3,947,977 
06/10/2025
 19.10  19.70  19.10  19.50  5,337,659 
06/09/2025
 19.40  19.40  19.10  19.10  1,964,846 
06/06/2025
 19.10  19.50  18.90  19.30  5,664,987 
06/05/2025
 18.90  19.20  18.80  19.10  8,550,472 
06/04/2025
 19.40  19.60  18.30  18.80  17,970,953 
05/30/2025
 19.80  20.00  19.50  19.90  9,016,368 
05/29/2025
 20.20  20.40  19.90  19.90  4,554,651 
05/28/2025
 20.20  20.50  19.90  19.90  6,180,093 
05/27/2025
 20.30  20.30  19.80  20.10  7,885,005 
05/26/2025
 20.70  20.80  19.90  20.20  8,648,738 
05/23/2025
 20.70  21.00  20.50  20.60  7,198,991 
05/22/2025
 20.90  21.10  20.40  20.70  9,082,942 
05/21/2025
 20.90  21.50  20.90  21.10  9,088,496 
05/20/2025
 21.00  21.30  20.70  20.70  7,826,270 
05/19/2025
 21.00  21.20  20.60  21.10  7,554,140 
05/16/2025
 21.30  21.70  21.10  21.20  8,810,713 
05/15/2025
 20.90  21.10  20.40  21.00  9,865,703 
05/14/2025
 21.30  21.30  20.80  20.80  8,569,152 
05/13/2025
 21.40  21.50  20.90  21.20  11,001,148 
05/09/2025
 21.40  21.70  20.90  21.10  7,616,237 
05/08/2025
 21.20  21.60  21.10  21.30  6,907,275 
05/07/2025
 20.40  21.60  20.40  21.40  12,223,092 
05/06/2025
 20.30  20.70  20.20  20.20  7,782,971 
05/02/2025
 20.60  20.70  20.30  20.30  5,186,975 
04/30/2025
 20.50  20.80  20.20  20.60  7,117,809 
04/29/2025
 20.20  20.50  20.10  20.50  3,364,688 
04/28/2025
 20.40  20.50  19.80  20.20  7,366,423 
04/25/2025
 19.80  20.40  19.80  20.40  9,392,875 
04/24/2025
 19.60  20.30  19.60  19.70  17,991,964 
04/23/2025
 19.70  19.70  19.40  19.70  8,336,445 
04/22/2025
 18.80  19.50  18.70  19.50  8,950,475 
04/21/2025
 19.50  19.60  18.70  18.80  7,605,950 
04/18/2025
 19.30  19.60  19.10  19.50  2,958,092 

About Com7 PCL Stock history

Com7 PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Com7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Com7 PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Com7 PCL stock prices may prove useful in developing a viable investing in Com7 PCL
Com7 Public Company Limited, together with its subsidiaries, sells IT products, mobiles, and accessories in Thailand. The company also develops computer software provides repair and other services, as well as training services and offers ICT infrastructure solutions. COM7 PUBLIC operates under Computers Phones And Devices classification in Thailand and is traded on Stock Exchange of Thailand.

Com7 PCL Stock Technical Analysis

Com7 PCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Com7 PCL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Com7 PCL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Com7 PCL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Com7 PCL's price direction in advance. Along with the technical and fundamental analysis of Com7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Com7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Com7 Stock

Com7 PCL financial ratios help investors to determine whether Com7 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Com7 with respect to the benefits of owning Com7 PCL security.