Combigene (Sweden) Price History

COMBI Stock  SEK 2.34  0.06  2.50%   
If you're considering investing in Combigene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Combigene stands at 2.34, as last reported on the 23rd of July, with the highest price reaching 2.40 and the lowest price hitting 2.25 during the day. Combigene AB secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Combigene AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Combigene's Standard Deviation of 2.85, risk adjusted performance of (0.0005), and Mean Deviation of 2.18 to double-check the risk estimate we provide.
  
Combigene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOMBI

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Combigene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Combigene by adding Combigene to a well-diversified portfolio.

Combigene Stock Price History Chart

There are several ways to analyze Combigene Stock price data. The simplest method is using a basic Combigene candlestick price chart, which shows Combigene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20252.63
Lowest PriceJuly 16, 20252.27

Combigene July 23, 2025 Stock Price Synopsis

Various analyses of Combigene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Combigene Stock. It can be used to describe the percentage change in the price of Combigene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Combigene Stock.
Combigene Price Daily Balance Of Power(0.40)
Combigene Price Rate Of Daily Change 0.98 
Combigene Price Action Indicator(0.02)

Combigene July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Combigene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Combigene intraday prices and daily technical indicators to check the level of noise trading in Combigene Stock and then apply it to test your longer-term investment strategies against Combigene.

Combigene Stock Price History Data

The price series of Combigene for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.36 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.46. The company had 1:20 stock split on 7th of June 2021.
OpenHighLowCloseVolume
07/23/2025
 2.40  2.40  2.25  2.34 
07/21/2025
 2.40  2.40  2.25  2.34  10,329 
07/18/2025
 2.29  2.40  2.24  2.40  27,003 
07/17/2025
 2.30  2.45  2.29  2.30  48,176 
07/16/2025
 2.36  2.36  2.24  2.27  59,854 
07/15/2025
 2.40  2.41  2.31  2.33  52,680 
07/14/2025
 2.43  2.43  2.30  2.42  163,505 
07/11/2025
 2.33  2.48  2.33  2.43  231,181 
07/10/2025
 2.40  2.45  2.33  2.40  87,330 
07/09/2025
 2.30  2.46  2.27  2.40  65,919 
07/08/2025
 2.32  2.37  2.30  2.30  61,486 
07/07/2025
 2.31  2.45  2.23  2.40  81,099 
07/04/2025
 2.25  2.43  2.10  2.31  143,097 
07/03/2025
 2.50  2.56  2.30  2.42  60,222 
07/02/2025
 2.58  2.58  2.43  2.43  21,053 
07/01/2025
 2.49  2.49  2.29  2.47  123,894 
06/30/2025
 2.51  2.52  2.45  2.46  10,965 
06/27/2025
 2.41  2.59  2.40  2.48  107,258 
06/26/2025
 2.47  2.47  2.47  2.47  1.00 
06/25/2025
 2.49  2.49  2.41  2.47  8,157 
06/24/2025
 2.42  2.48  2.40  2.41  6,648 
06/23/2025
 2.55  2.60  2.41  2.41  5,606 
06/19/2025
 2.57  2.57  2.44  2.50  25,364 
06/18/2025
 2.57  2.59  2.57  2.57  2,951 
06/17/2025
 2.42  2.59  2.42  2.59  1,934 
06/16/2025
 2.58  2.58  2.41  2.41  4,367 
06/13/2025
 2.64  2.64  2.53  2.53  2,931 
06/12/2025
 2.50  2.65  2.48  2.50  14,945 
06/11/2025
 2.35  2.70  2.35  2.47  71,319 
06/10/2025
 2.23  2.44  2.23  2.39  16,826 
06/09/2025
 2.40  2.45  2.26  2.42  14,603 
06/05/2025
 2.47  2.50  2.45  2.45  8,956 
06/04/2025
 2.47  2.47  2.40  2.41  8,289 
06/03/2025
 2.43  2.48  2.42  2.45  4,843 
06/02/2025
 2.44  2.48  2.44  2.48  4,461 
05/30/2025
 2.40  2.44  2.40  2.43  1,111 
05/28/2025
 2.48  2.50  2.48  2.50  2,500 
05/27/2025
 2.50  2.50  2.40  2.47  16,238 
05/26/2025
 2.46  2.53  2.46  2.48  5,170 
05/23/2025
 2.54  2.56  2.45  2.45  7,589 
05/22/2025
 2.54  2.56  2.49  2.50  2,966 
05/21/2025
 2.53  2.57  2.51  2.56  6,763 
05/20/2025
 2.45  2.59  2.45  2.59  13,026 
05/19/2025
 2.54  2.54  2.45  2.52  12,153 
05/16/2025
 2.56  2.62  2.41  2.54  245,489 
05/15/2025
 2.60  2.60  2.35  2.45  93,059 
05/14/2025
 2.44  2.50  2.44  2.46  10,357 
05/13/2025
 2.46  2.51  2.46  2.46  6,298 
05/12/2025
 2.48  2.53  2.40  2.47  15,333 
05/09/2025
 2.60  2.60  2.42  2.48  27,685 
05/08/2025
 2.48  2.56  2.40  2.56  60,237 
05/07/2025
 2.51  2.52  2.40  2.51  13,102 
05/06/2025
 2.44  2.56  2.44  2.56  11,139 
05/05/2025
 2.43  2.58  2.41  2.51  10,536 
05/02/2025
 2.62  2.62  2.44  2.44  1,242 
04/30/2025
 2.63  2.63  2.63  2.63  30.00 
04/29/2025
 2.53  2.53  2.42  2.47  5,964 
04/28/2025
 2.43  2.45  2.38  2.40  4,497 
04/25/2025
 2.62  2.62  2.44  2.53  207.00 
04/24/2025
 2.48  2.48  2.43  2.43  8,681 
04/23/2025
 2.63  2.63  2.41  2.41  5,152 

About Combigene Stock history

Combigene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Combigene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Combigene AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Combigene stock prices may prove useful in developing a viable investing in Combigene
CombiGene AB engages in the development and commercialization of gene therapy for the treatment of neurological and psychiatric disorders. CombiGene AB was founded in 1999 and is headquartered in Lund, Sweden. Combigene operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7 people.

Combigene Stock Technical Analysis

Combigene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Combigene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Combigene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Combigene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Combigene's price direction in advance. Along with the technical and fundamental analysis of Combigene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Combigene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Combigene Stock Analysis

When running Combigene's price analysis, check to measure Combigene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Combigene is operating at the current time. Most of Combigene's value examination focuses on studying past and present price action to predict the probability of Combigene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Combigene's price. Additionally, you may evaluate how the addition of Combigene to your portfolios can decrease your overall portfolio volatility.