Columbia Global Technology Fund Price History
CONIX Fund | USD 11.83 0.08 0.68% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Global stands at 11.83, as last reported on the 21st of July, with the highest price reaching 11.83 and the lowest price hitting 11.83 during the day. Columbia Global appears to be very steady, given 3 months investment horizon. Columbia Global Tech secures Sharpe Ratio (or Efficiency) of 0.44, which signifies that the fund had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Columbia Global Technology, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Global's Mean Deviation of 0.425, risk adjusted performance of 0.3579, and Coefficient Of Variation of 255.49 to double-check if our risk estimates are consistent with your expectations.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CONIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average Columbia Global is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Global by adding it to a well-diversified portfolio.
Columbia Global Mutual Fund Price History Chart
There are several ways to analyze Columbia Global Technology Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 11.83 |
Lowest Price | April 23, 2025 | 10.48 |
Columbia Global July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Global Price Action Indicator | 0.04 | |
Columbia Global Price Rate Of Daily Change | 1.01 |
Columbia Global July 21, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.6 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 11.11. The median price for the last 90 days is 11.15.Open | High | Low | Close | Volume | ||
07/21/2025 | 11.83 | 11.83 | 11.83 | 11.83 | ||
07/18/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
07/17/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
07/16/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
07/15/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
07/14/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
07/11/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
07/10/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
07/09/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
07/08/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
07/07/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
07/03/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
07/02/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/01/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
06/30/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
06/27/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
06/26/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
06/25/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
06/24/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
06/23/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/20/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/18/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
06/17/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
06/16/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/13/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
06/12/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/11/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
06/10/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
06/09/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
06/06/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/05/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
06/04/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
06/03/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
06/02/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
05/30/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
05/29/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
05/28/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
05/27/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
05/23/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/22/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
05/21/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
05/20/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
05/19/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
05/16/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
05/15/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
05/14/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
05/13/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
05/12/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
05/09/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
05/08/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/07/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
05/06/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
05/05/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
05/02/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
05/01/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/30/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
04/29/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
04/28/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
04/25/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
04/24/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
04/23/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 |
About Columbia Global Mutual Fund history
Columbia Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Global stock prices may prove useful in developing a viable investing in Columbia Global
Under normal circumstances, the Portfolio invests at least 80 percent of its assets in convertible securities that are economically tied to the U.S. The Portfolio may invest up to 20 percent of its assets in securities and other assets which need not be convertible securities and need not be economically tied to the U.S., including securities of emerging markets issuers.
Columbia Global Mutual Fund Technical Analysis
Columbia Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Columbia Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Global's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3579 | |||
Jensen Alpha | 0.1414 | |||
Total Risk Alpha | 0.123 | |||
Sortino Ratio | 0.123 | |||
Treynor Ratio | 0.4633 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Global financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Global security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |