Corticeira Amorim (Portugal) Price History

COR Stock  EUR 7.59  0.01  0.13%   
If you're considering investing in Corticeira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corticeira Amorim stands at 7.59, as last reported on the 23rd of July, with the highest price reaching 7.62 and the lowest price hitting 7.56 during the day. Currently, Corticeira Amorim is not too volatile. Corticeira Amorim secures Sharpe Ratio (or Efficiency) of 0.0947, which signifies that the company had a 0.0947 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Corticeira Amorim, which you can use to evaluate the volatility of the firm. Please confirm Corticeira Amorim's Downside Deviation of 1.13, risk adjusted performance of 0.0895, and Mean Deviation of 0.9252 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Corticeira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCORAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Corticeira Amorim is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corticeira Amorim by adding it to a well-diversified portfolio.

Corticeira Amorim Stock Price History Chart

There are several ways to analyze Corticeira Stock price data. The simplest method is using a basic Corticeira candlestick price chart, which shows Corticeira Amorim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20258.18
Lowest PriceApril 29, 20257.1

Corticeira Amorim July 23, 2025 Stock Price Synopsis

Various analyses of Corticeira Amorim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corticeira Stock. It can be used to describe the percentage change in the price of Corticeira Amorim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corticeira Stock.
Corticeira Amorim Price Rate Of Daily Change 1.00 
Corticeira Amorim Price Daily Balance Of Power 0.17 

Corticeira Amorim July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corticeira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corticeira Amorim intraday prices and daily technical indicators to check the level of noise trading in Corticeira Stock and then apply it to test your longer-term investment strategies against Corticeira.

Corticeira Stock Price History Data

The price series of Corticeira Amorim for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.11 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 7.75. The median price for the last 90 days is 7.8. The company had 5:1 stock split on 13th of November 2000. Corticeira Amorim issued dividends on 2022-12-19.
OpenHighLowCloseVolume
07/23/2025
 7.60  7.62  7.56  7.59 
07/22/2025
 7.60  7.62  7.56  7.59  48,466 
07/21/2025
 7.52  7.61  7.52  7.58  93,732 
07/18/2025
 7.76  7.76  7.57  7.57  167,650 
07/17/2025
 7.84  7.86  7.76  7.77  68,558 
07/16/2025
 7.82  7.89  7.79  7.80  121,395 
07/15/2025
 7.94  8.02  7.81  7.86  222,297 
07/14/2025
 7.94  8.02  7.90  8.00  26,514 
07/11/2025
 8.00  8.04  7.94  7.98  47,488 
07/10/2025
 7.96  8.07  7.92  8.00  68,743 
07/09/2025
 7.98  8.01  7.95  7.96  51,100 
07/08/2025
 8.05  8.06  7.97  7.97  90,548 
07/07/2025
 8.12  8.19  8.04  8.04  43,792 
07/04/2025
 8.12  8.17  8.07  8.15  79,433 
07/03/2025
 8.07  8.18  8.06  8.18  43,715 
07/02/2025
 8.03  8.12  7.98  8.06  42,655 
07/01/2025
 7.97  7.98  7.92  7.97  28,453 
06/30/2025
 7.97  8.10  7.91  7.92  57,288 
06/27/2025
 7.97  8.09  7.97  8.07  59,131 
06/26/2025
 7.85  7.97  7.85  7.95  98,508 
06/25/2025
 7.84  7.88  7.81  7.85  41,970 
06/24/2025
 7.80  7.86  7.79  7.80  46,962 
06/23/2025
 7.80  7.80  7.73  7.76  56,572 
06/20/2025
 7.75  7.82  7.74  7.80  54,849 
06/19/2025
 7.75  7.80  7.71  7.78  60,999 
06/18/2025
 7.75  7.79  7.70  7.77  56,369 
06/17/2025
 7.75  7.81  7.73  7.79  68,807 
06/16/2025
 7.80  7.88  7.76  7.78  72,445 
06/13/2025
 7.85  7.86  7.78  7.82  60,140 
06/12/2025
 7.87  7.92  7.83  7.90  64,049 
06/11/2025
 7.88  7.96  7.88  7.90  35,224 
06/10/2025
 7.87  7.96  7.87  7.96  37,161 
06/09/2025
 7.95  7.97  7.88  7.89  63,338 
06/06/2025
 7.85  8.06  7.85  7.96  106,072 
06/05/2025
 7.76  7.90  7.75  7.86  118,026 
06/04/2025
 7.71  7.77  7.69  7.77  79,065 
06/03/2025
 7.70  7.73  7.65  7.69  75,873 
06/02/2025
 7.84  7.84  7.68  7.70  102,990 
05/30/2025
 7.77  7.81  7.72  7.72  134,565 
05/29/2025
 7.72  7.84  7.72  7.78  77,966 
05/28/2025
 7.87  7.87  7.67  7.68  169,548 
05/27/2025
 7.85  7.86  7.75  7.76  86,635 
05/26/2025
 8.10  8.10  7.82  7.83  129,437 
05/23/2025
 8.14  8.14  7.87  7.93  150,373 
05/22/2025
 8.17  8.17  8.03  8.03  87,289 
05/21/2025
 8.16  8.19  8.11  8.16  130,572 
05/20/2025
 8.01  8.18  8.00  8.14  99,320 
05/19/2025
 8.08  8.08  7.92  8.01  106,488 
05/16/2025
 7.95  8.09  7.94  8.08  148,744 
05/15/2025
 7.90  7.98  7.85  7.94  79,299 
05/14/2025
 7.97  8.05  7.87  7.89  115,578 
05/13/2025
 7.69  7.96  7.69  7.96  141,830 
05/12/2025
 7.57  7.76  7.56  7.73  125,618 
05/09/2025
 7.52  7.56  7.48  7.56  67,969 
05/08/2025
 7.40  7.56  7.40  7.50  111,989 
05/07/2025
 7.38  7.43  7.29  7.32  111,208 
05/06/2025
 7.40  7.43  7.31  7.39  41,520 
05/05/2025
 7.34  7.36  7.31  7.33  42,962 
05/02/2025
 7.36  7.38  7.26  7.33  43,092 
04/30/2025
 7.12  7.32  7.12  7.31  72,519 
04/29/2025
 7.21  7.21  7.07  7.10  71,656 

About Corticeira Amorim Stock history

Corticeira Amorim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corticeira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corticeira Amorim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corticeira Amorim stock prices may prove useful in developing a viable investing in Corticeira Amorim

Corticeira Amorim Stock Technical Analysis

Corticeira Amorim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corticeira Amorim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corticeira Amorim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Corticeira Amorim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corticeira Amorim's price direction in advance. Along with the technical and fundamental analysis of Corticeira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corticeira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corticeira Stock Analysis

When running Corticeira Amorim's price analysis, check to measure Corticeira Amorim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corticeira Amorim is operating at the current time. Most of Corticeira Amorim's value examination focuses on studying past and present price action to predict the probability of Corticeira Amorim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corticeira Amorim's price. Additionally, you may evaluate how the addition of Corticeira Amorim to your portfolios can decrease your overall portfolio volatility.