Corem Property (Sweden) Price History

CORE-PREF  SEK 237.00  4.50  1.86%   
If you're considering investing in Corem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corem Property stands at 237.00, as last reported on the 21st of July, with the highest price reaching 240.00 and the lowest price hitting 237.00 during the day. Corem Property appears to be very steady, given 3 months investment horizon. Corem Property Group secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corem Property Group, which you can use to evaluate the volatility of the firm. Please makes use of Corem Property's Mean Deviation of 0.895, downside deviation of 1.17, and Risk Adjusted Performance of 0.1641 to double-check if our risk estimates are consistent with your expectations.
  
Corem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCORE-PREF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Corem Property is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corem Property by adding it to a well-diversified portfolio.

Corem Property Stock Price History Chart

There are several ways to analyze Corem Stock price data. The simplest method is using a basic Corem candlestick price chart, which shows Corem Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025251.5
Lowest PriceApril 22, 2025207.34

Corem Property July 21, 2025 Stock Price Synopsis

Various analyses of Corem Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corem Stock. It can be used to describe the percentage change in the price of Corem Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corem Stock.
Corem Property Price Daily Balance Of Power(1.50)
Corem Property Price Rate Of Daily Change 0.98 
Corem Property Price Action Indicator(3.75)

Corem Property July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corem Property intraday prices and daily technical indicators to check the level of noise trading in Corem Stock and then apply it to test your longer-term investment strategies against Corem.

Corem Stock Price History Data

The price series of Corem Property for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 44.16 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 233.77. The median price for the last 90 days is 236.26. The company had 1:2 stock split on 16th of January 2018. Corem Property Group issued dividends on 2023-03-30.
OpenHighLowCloseVolume
07/21/2025
 240.00  240.00  237.00  237.00 
07/18/2025
 240.00  240.00  237.00  237.00  18,614 
07/17/2025
 242.50  243.50  240.00  241.50  14,131 
07/16/2025
 242.00  243.50  241.00  241.50  6,564 
07/15/2025
 243.00  244.00  242.00  242.00  5,956 
07/14/2025
 247.00  247.00  242.50  242.50  17,643 
07/11/2025
 248.00  248.00  244.50  247.00  6,941 
07/10/2025
 249.00  249.00  247.00  247.00  4,342 
07/09/2025
 248.00  248.00  245.50  247.00  21,314 
07/08/2025
 250.00  250.00  247.50  248.00  6,079 
07/07/2025
 250.00  251.50  249.00  249.00  7,005 
07/04/2025
 251.50  253.00  250.50  251.50  6,571 
07/03/2025
 251.00  252.50  249.00  251.50  11,826 
07/02/2025
 249.00  251.00  248.00  250.00  16,184 
07/01/2025
 247.00  251.50  247.00  248.50  7,662 
06/30/2025
 251.00  253.00  245.00  247.00  21,301 
06/27/2025
 250.00  251.00  248.00  250.50  10,609 
06/26/2025
 248.02  249.49  246.06  249.00  15,642 
06/25/2025
 247.04  248.51  247.04  248.02  7,747 
06/24/2025
 245.08  248.02  245.08  245.57  26,669 
06/23/2025
 245.57  247.04  243.61  244.10  13,049 
06/19/2025
 243.12  246.55  241.65  246.55  50,174 
06/18/2025
 240.67  245.57  240.67  242.63  18,444 
06/17/2025
 237.73  243.12  237.73  240.67  19,409 
06/16/2025
 236.26  237.73  235.28  236.26  6,136 
06/13/2025
 238.22  240.18  235.77  236.26  8,892 
06/12/2025
 243.12  243.12  239.69  240.18  4,341 
06/11/2025
 238.71  246.06  238.71  243.12  31,866 
06/10/2025
 239.69  239.69  237.24  238.22  4,059 
06/09/2025
 237.73  239.69  236.26  239.69  11,206 
06/05/2025
 235.77  238.22  235.28  236.26  9,224 
06/04/2025
 234.79  236.75  234.30  235.28  7,589 
06/03/2025
 233.81  235.28  232.33  233.32  7,193 
06/02/2025
 231.84  233.81  231.35  232.82  4,862 
05/30/2025
 231.35  233.31  231.35  231.35  3,769 
05/28/2025
 231.84  231.84  228.90  230.37  6,958 
05/27/2025
 232.33  233.81  230.37  230.86  4,668 
05/26/2025
 231.35  233.81  229.88  232.33  29,877 
05/23/2025
 235.77  237.73  230.37  231.35  9,119 
05/22/2025
 237.24  237.73  234.79  235.77  3,171 
05/21/2025
 238.22  238.22  235.28  237.73  7,708 
05/20/2025
 236.26  238.22  235.28  236.75  6,725 
05/19/2025
 238.71  238.71  235.28  236.26  9,671 
05/16/2025
 238.71  240.18  236.26  238.71  3,763 
05/15/2025
 236.26  238.22  235.28  237.73  6,605 
05/14/2025
 234.30  238.22  231.35  236.26  6,866 
05/13/2025
 232.82  234.79  230.37  233.32  5,521 
05/12/2025
 227.43  233.31  227.43  231.84  8,005 
05/09/2025
 224.98  227.43  223.02  225.96  6,098 
05/08/2025
 220.57  224.98  220.57  224.98  5,614 
05/07/2025
 221.55  222.04  219.59  220.57  4,495 
05/06/2025
 221.06  221.55  215.67  220.08  8,699 
05/05/2025
 221.06  222.53  219.59  220.08  7,057 
05/02/2025
 221.06  222.53  217.63  220.08  11,070 
04/30/2025
 219.59  220.57  217.63  218.61  8,859 
04/29/2025
 219.59  221.55  217.63  220.57  5,000 
04/28/2025
 219.10  219.59  214.69  218.12  13,548 
04/25/2025
 213.71  219.10  213.22  217.14  7,143 
04/24/2025
 214.20  215.67  212.73  212.73  4,269 
04/23/2025
 205.38  215.18  205.38  214.69  13,129 
04/22/2025
 214.69  214.69  202.93  207.34  20,660 

About Corem Property Stock history

Corem Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corem Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corem Property stock prices may prove useful in developing a viable investing in Corem Property
Corem Property Group AB , a real estate company, acquires, develops, owns, and manages warehouse, logistics, and trading properties in central and southern Sweden, and Denmark. Corem Property Group AB is headquartered in Stockholm, Sweden. Corem Property is traded on Stockholm Stock Exchange in Sweden.

Corem Property Stock Technical Analysis

Corem Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corem Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corem Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Corem Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corem Property's price direction in advance. Along with the technical and fundamental analysis of Corem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corem Stock Analysis

When running Corem Property's price analysis, check to measure Corem Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corem Property is operating at the current time. Most of Corem Property's value examination focuses on studying past and present price action to predict the probability of Corem Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corem Property's price. Additionally, you may evaluate how the addition of Corem Property to your portfolios can decrease your overall portfolio volatility.