Covalon Technologies Stock Price History

Stocks . Canada . 
Stock . Covalon Technologies
COV Stock  CAD 2.60  0.04  1.56%   
Below is the normalized historical share price chart for Covalon Technologies extending back to January 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Covalon Technologies stands at 2.60, as last reported on the 23rd of July, with the highest price reaching 2.62 and the lowest price hitting 2.54 during the day.
200 Day MA
2.88
50 Day MA
2.5212
Beta
0.09
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Covalon Stock, it is important to understand the factors that can impact its price. Covalon Technologies appears to be unstable, given 3 months investment horizon. Covalon Technologies secures Sharpe Ratio (or Efficiency) of 0.0862, which signifies that the company had a 0.0862 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Covalon Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Covalon Technologies' Risk Adjusted Performance of 0.0823, downside deviation of 2.49, and Mean Deviation of 1.93 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Covalon Technologies' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 10.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 19.3 M in 2025. . At this time, Covalon Technologies' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.60 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.21). Covalon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Covalon Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covalon Technologies by adding it to a well-diversified portfolio.
Price Book
2.2885
Enterprise Value Ebitda
11.3989
Price Sales
2.1064
Shares Float
14.2 M
Wall Street Target Price
3.75

Covalon Technologies Stock Price History Chart

There are several ways to analyze Covalon Stock price data. The simplest method is using a basic Covalon candlestick price chart, which shows Covalon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20252.8
Lowest PriceApril 30, 20252.25

Covalon Technologies July 23, 2025 Stock Price Synopsis

Various analyses of Covalon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Covalon Stock. It can be used to describe the percentage change in the price of Covalon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Covalon Stock.
Covalon Technologies Price Rate Of Daily Change 1.02 
Covalon Technologies Price Action Indicator 0.04 
Covalon Technologies Price Daily Balance Of Power 0.50 

Covalon Technologies July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Covalon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Covalon Technologies intraday prices and daily technical indicators to check the level of noise trading in Covalon Stock and then apply it to test your longer-term investment strategies against Covalon.

Covalon Stock Price History Data

The price series of Covalon Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.55 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 2.48. The median price for the last 90 days is 2.45. The company had 1:10 stock split on 16th of July 2013.
OpenHighLowCloseVolume
07/23/2025
 2.61  2.62  2.54  2.60 
07/22/2025
 2.61  2.62  2.54  2.60  9,140 
07/21/2025
 2.55  2.58  2.55  2.56  38,551 
07/18/2025
 2.59  2.61  2.56  2.59  13,800 
07/17/2025
 2.55  2.61  2.55  2.59  3,120 
07/16/2025
 2.64  2.65  2.61  2.61  34,253 
07/15/2025
 2.74  2.74  2.59  2.63  44,890 
07/14/2025
 2.74  2.75  2.65  2.75  25,200 
07/11/2025
 2.56  2.74  2.56  2.74  49,898 
07/10/2025
 2.63  2.65  2.56  2.56  23,900 
07/09/2025
 2.55  2.61  2.53  2.61  4,700 
07/08/2025
 2.61  2.63  2.59  2.59  6,677 
07/07/2025
 2.60  2.63  2.60  2.62  3,916 
07/04/2025
 2.64  2.65  2.63  2.63  3,856 
07/03/2025
 2.50  2.60  2.50  2.60  17,481 
07/02/2025
 2.40  2.44  2.34  2.44  37,280 
06/30/2025
 2.41  2.41  2.38  2.40  21,611 
06/27/2025
 2.48  2.48  2.39  2.39  3,392 
06/26/2025
 2.40  2.46  2.36  2.46  15,080 
06/25/2025
 2.44  2.45  2.41  2.42  7,042 
06/24/2025
 2.34  2.44  2.34  2.44  9,411 
06/23/2025
 2.40  2.45  2.38  2.38  12,826 
06/20/2025
 2.41  2.45  2.41  2.41  2,501 
06/19/2025
 2.41  2.47  2.41  2.45  4,100 
06/18/2025
 2.37  2.41  2.36  2.40  20,650 
06/17/2025
 2.32  2.32  2.32  2.32  3,050 
06/16/2025
 2.32  2.35  2.32  2.35  500.00 
06/13/2025
 2.33  2.35  2.32  2.33  2,800 
06/12/2025
 2.35  2.35  2.33  2.33  2,105 
06/11/2025
 2.38  2.38  2.35  2.35  625.00 
06/10/2025
 2.39  2.39  2.35  2.35  7,802 
06/09/2025
 2.36  2.36  2.32  2.35  11,735 
06/06/2025
 2.35  2.40  2.35  2.37  6,540 
06/05/2025
 2.41  2.43  2.30  2.35  9,790 
06/04/2025
 2.43  2.43  2.43  2.43  1,243 
06/03/2025
 2.48  2.48  2.39  2.39  1,937 
06/02/2025
 2.39  2.41  2.39  2.41  2,375 
05/30/2025 2.50  2.50  2.41  2.44  12,123 
05/29/2025
 2.55  2.55  2.49  2.50  23,017 
05/28/2025
 2.62  2.64  2.55  2.57  27,131 
05/27/2025 2.65  2.80  2.65  2.80  32,340 
05/26/2025
 2.70  2.70  2.64  2.65  20,927 
05/23/2025
 2.69  2.74  2.69  2.70  11,400 
05/22/2025
 2.71  2.71  2.71  2.71  800.00 
05/21/2025
 2.80  2.90  2.78  2.78  17,812 
05/20/2025
 2.83  2.90  2.77  2.80  24,401 
05/16/2025
 2.59  2.64  2.59  2.64  4,538 
05/15/2025 2.55  2.55  2.54  2.55  3,100 
05/14/2025
 2.55  2.56  2.53  2.53  7,701 
05/13/2025
 2.55  2.64  2.55  2.64  4,110 
05/12/2025
 2.60  2.64  2.55  2.55  24,150 
05/09/2025
 2.56  2.65  2.56  2.63  5,747 
05/08/2025 2.50  2.65  2.50  2.56  4,423 
05/07/2025
 2.40  2.54  2.35  2.50  16,059 
05/06/2025
 2.35  2.45  2.34  2.45  20,410 
05/05/2025
 2.35  2.37  2.34  2.37  36,608 
05/02/2025
 2.30  2.35  2.28  2.35  21,915 
05/01/2025
 2.26  2.29  2.26  2.28  10,680 
04/30/2025
 2.27  2.27  2.23  2.25  26,274 
04/29/2025
 2.31  2.33  2.25  2.26  16,400 
04/28/2025
 2.32  2.32  2.31  2.31  6,600 

About Covalon Technologies Stock history

Covalon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covalon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covalon Technologies stock prices may prove useful in developing a viable investing in Covalon Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.9 M15.7 M
Net Loss-11.1 M-10.6 M

Covalon Technologies Stock Technical Analysis

Covalon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Covalon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Covalon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Covalon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Covalon Technologies' price direction in advance. Along with the technical and fundamental analysis of Covalon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0823
Jensen Alpha0.1884
Total Risk Alpha(0.28)
Sortino Ratio0.0165
Treynor Ratio1.67
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Covalon Stock Analysis

When running Covalon Technologies' price analysis, check to measure Covalon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covalon Technologies is operating at the current time. Most of Covalon Technologies' value examination focuses on studying past and present price action to predict the probability of Covalon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covalon Technologies' price. Additionally, you may evaluate how the addition of Covalon Technologies to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY