Pacer Large Cap Etf Price History
| COWG Etf | 35.04 0.10 0.29% |
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer Large stands at 35.04, as last reported on the 21st of July, with the highest price reaching 35.14 and the lowest price hitting 34.90 during the day. Pacer Large appears to be very steady, given 3 months investment horizon. Pacer Large Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the entity had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacer Large Cap, which you can use to evaluate the volatility of the etf. Please evaluate Pacer Large's Risk Adjusted Performance of 0.2663, semi deviation of 0.3604, and Coefficient Of Variation of 352.37 to confirm if our risk estimates are consistent with your expectations. Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2838
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COWG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Pacer Large is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Large by adding it to a well-diversified portfolio.
Pacer Large Etf Price History Chart
There are several ways to analyze Pacer Large Cap Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 35.45 |
| Lowest Price | April 23, 2025 | 29.99 |
Pacer Large July 21, 2025 Etf Price Synopsis
Various analyses of Pacer Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.| Pacer Large Price Action Indicator | 0.07 | |
| Pacer Large Price Rate Of Daily Change | 1.00 | |
| Pacer Large Price Daily Balance Of Power | 0.42 |
Pacer Large July 21, 2025 Etf Price Analysis
Pacer Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 35.14 | 35.14 | 34.90 | 35.04 | ||
07/18/2025 | 35.14 | 35.14 | 34.90 | 35.04 | 739,694 | |
07/17/2025 | 34.76 | 34.98 | 34.71 | 34.94 | 998,200 | |
07/16/2025 | 34.75 | 34.75 | 34.32 | 34.73 | 994,400 | |
07/15/2025 | 35.02 | 35.03 | 34.65 | 34.66 | 965,388 | |
07/14/2025 | 34.61 | 34.94 | 34.58 | 34.90 | 617,300 | |
07/11/2025 | 34.90 | 34.90 | 34.56 | 34.58 | 739,985 | |
07/10/2025 | 35.26 | 35.34 | 34.91 | 35.02 | 836,220 | |
07/09/2025 | 35.32 | 35.36 | 35.08 | 35.36 | 1,182,489 | |
07/08/2025 | 35.33 | 35.33 | 35.07 | 35.19 | 804,700 | |
07/07/2025 | 35.23 | 35.37 | 35.06 | 35.23 | 896,278 | |
07/03/2025 | 35.23 | 35.50 | 35.18 | 35.45 | 656,400 | |
07/02/2025 | 34.88 | 35.02 | 34.76 | 35.02 | 800,133 | |
07/01/2025 | 35.06 | 35.10 | 34.72 | 34.93 | 911,776 | |
06/30/2025 | 34.99 | 35.14 | 34.94 | 35.11 | 660,313 | |
06/27/2025 | 34.92 | 35.02 | 34.68 | 34.81 | 557,351 | |
06/26/2025 | 34.74 | 34.88 | 34.58 | 34.85 | 497,864 | |
06/25/2025 | 34.89 | 34.89 | 34.51 | 34.56 | 911,506 | |
06/24/2025 | 34.71 | 34.86 | 34.56 | 34.83 | 1,110,900 | |
06/23/2025 | 34.29 | 34.47 | 34.11 | 34.46 | 609,529 | |
06/20/2025 | 34.79 | 34.79 | 34.12 | 34.22 | 493,944 | |
06/18/2025 | 34.71 | 34.78 | 34.39 | 34.56 | 808,398 | |
06/17/2025 | 34.76 | 34.87 | 34.53 | 34.61 | 426,773 | |
06/16/2025 | 34.75 | 35.08 | 34.75 | 34.90 | 580,700 | |
06/13/2025 | 34.54 | 34.87 | 34.37 | 34.45 | 954,458 | |
06/12/2025 | 34.87 | 34.99 | 34.78 | 34.92 | 803,874 | |
06/11/2025 | 35.07 | 35.21 | 34.82 | 34.89 | 644,985 | |
06/10/2025 | 35.15 | 35.19 | 34.72 | 34.97 | 1,129,677 | |
06/09/2025 | 35.25 | 35.25 | 34.94 | 35.04 | 1,526,012 | |
06/06/2025 | 35.25 | 35.31 | 35.09 | 35.19 | 584,233 | |
06/05/2025 | 35.25 | 35.44 | 34.83 | 35.00 | 805,803 | |
06/04/2025 | 35.07 | 35.23 | 34.93 | 35.10 | 1,147,500 | |
06/03/2025 | 34.79 | 35.05 | 34.64 | 35.04 | 726,200 | |
06/02/2025 | 34.44 | 34.74 | 34.15 | 34.74 | 1,291,900 | |
05/30/2025 | 34.23 | 34.49 | 33.83 | 34.45 | 405,200 | |
05/29/2025 | 34.78 | 34.79 | 34.12 | 34.29 | 727,300 | |
05/28/2025 | 34.65 | 34.69 | 34.38 | 34.42 | 1,660,200 | |
05/27/2025 | 34.56 | 34.64 | 34.28 | 34.61 | 652,400 | |
05/23/2025 | 33.61 | 34.15 | 33.57 | 34.00 | 1,517,600 | |
05/22/2025 | 34.08 | 34.33 | 33.95 | 34.04 | 559,100 | |
05/21/2025 | 34.53 | 34.72 | 33.96 | 34.06 | 637,400 | |
05/20/2025 | 34.85 | 34.89 | 34.59 | 34.75 | 869,000 | |
05/19/2025 | 34.55 | 34.94 | 34.50 | 34.90 | 444,800 | |
05/16/2025 | 34.87 | 34.98 | 34.63 | 34.98 | 441,900 | |
05/15/2025 | 34.74 | 34.98 | 34.46 | 34.86 | 947,200 | |
05/14/2025 | 34.95 | 35.13 | 34.67 | 34.81 | 715,400 | |
05/13/2025 | 34.19 | 34.96 | 34.14 | 34.78 | 570,200 | |
05/12/2025 | 34.19 | 34.19 | 33.64 | 34.14 | 600,300 | |
05/09/2025 | 33.12 | 33.19 | 32.77 | 32.98 | 428,300 | |
05/08/2025 | 32.82 | 33.16 | 32.64 | 32.89 | 478,900 | |
05/07/2025 | 32.23 | 32.59 | 32.10 | 32.53 | 309,200 | |
05/06/2025 | 32.35 | 32.53 | 32.04 | 32.30 | 411,700 | |
05/05/2025 | 32.57 | 33.00 | 32.50 | 32.80 | 381,500 | |
05/02/2025 | 32.37 | 32.85 | 32.35 | 32.77 | 401,100 | |
05/01/2025 | 32.15 | 32.36 | 31.87 | 31.95 | 588,500 | |
04/30/2025 | 31.09 | 31.79 | 30.90 | 31.74 | 575,100 | |
04/29/2025 | 31.47 | 31.88 | 31.46 | 31.77 | 961,900 | |
04/28/2025 | 31.48 | 31.62 | 31.13 | 31.54 | 338,600 | |
04/25/2025 | 31.00 | 31.36 | 30.92 | 31.36 | 676,500 | |
04/24/2025 | 30.19 | 31.08 | 30.08 | 31.00 | 496,400 | |
04/23/2025 | 30.13 | 30.58 | 29.84 | 29.99 | 621,900 |
About Pacer Large Etf history
Pacer Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Large stock prices may prove useful in developing a viable investing in Pacer Large
Pacer Large Etf Technical Analysis
Pacer Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Pacer Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Large's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2663 | |||
| Jensen Alpha | 0.272 | |||
| Total Risk Alpha | 0.1428 | |||
| Sortino Ratio | 0.203 | |||
| Treynor Ratio | 1.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pacer Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Pacer Large Cap is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Large's value that differs from its market value or its book value, called intrinsic value, which is Pacer Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Large's market value can be influenced by many factors that don't directly affect Pacer Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.