Pacer Cash Cows Etf Price History
COWZ Etf | USD 54.50 0.19 0.35% |
Below is the normalized historical share price chart for Pacer Cash Cows extending back to December 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Cash stands at 54.50, as last reported on the 20th of June, with the highest price reaching 54.93 and the lowest price hitting 54.44 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer Cash Cows maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Pacer Cash Cows exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacer Cash's Variance of 3.15, coefficient of variation of (49,553), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide. Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.03 | 200 Day MA 56.2877 | 1 y Volatility 14.77 | 50 Day MA 52.8149 | Inception Date 2016-12-16 |
Sharpe Ratio = -0.0056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COWZ |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacer Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Cash by adding Pacer Cash to a well-diversified portfolio.
Average Mkt Cap Mil 69.7 K |
Pacer Cash Etf Price History Chart
There are several ways to analyze Pacer Cash Cows Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 55.3 |
Lowest Price | April 8, 2025 | 47.32 |
Pacer Cash June 20, 2025 Etf Price Synopsis
Various analyses of Pacer Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer Cash Price Rate Of Daily Change | 1.00 | |
Pacer Cash Price Daily Balance Of Power | (0.39) | |
Pacer Cash Price Action Indicator | (0.28) |
Pacer Cash June 20, 2025 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer Cash for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 8.21 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 53.0. The median price for the last 90 days is 53.84. The company issued dividends on 23rd of March 2020.Open | High | Low | Close | Volume | ||
06/20/2025 | 54.77 | 54.93 | 54.44 | 54.50 | ||
06/18/2025 | 54.77 | 54.93 | 54.44 | 54.50 | 3,089,054 | |
06/17/2025 | 55.09 | 55.31 | 54.65 | 54.69 | 2,881,682 | |
06/16/2025 | 55.04 | 55.32 | 54.95 | 55.21 | 2,853,100 | |
06/13/2025 | 55.03 | 55.24 | 54.64 | 54.82 | 2,751,886 | |
06/12/2025 | 54.95 | 55.30 | 54.77 | 55.30 | 2,204,600 | |
06/11/2025 | 55.46 | 55.46 | 54.88 | 55.14 | 2,841,970 | |
06/10/2025 | 54.90 | 55.49 | 54.85 | 55.29 | 3,299,651 | |
06/09/2025 | 54.64 | 55.04 | 54.60 | 54.72 | 2,757,560 | |
06/06/2025 | 54.29 | 54.61 | 54.29 | 54.50 | 2,339,261 | |
06/05/2025 | 54.06 | 54.27 | 53.77 | 53.91 | 3,518,807 | |
06/04/2025 | 54.29 | 54.37 | 53.92 | 53.92 | 6,039,400 | |
06/03/2025 | 53.49 | 54.15 | 53.24 | 54.09 | 4,540,100 | |
06/02/2025 | 53.51 | 53.52 | 52.91 | 53.50 | 3,458,700 | |
05/30/2025 | 53.29 | 53.58 | 53.02 | 53.43 | 1,857,182 | |
05/29/2025 | 53.67 | 53.67 | 53.10 | 53.60 | 2,470,961 | |
05/28/2025 | 54.01 | 54.09 | 53.43 | 53.49 | 2,473,883 | |
05/27/2025 | 53.64 | 54.05 | 53.41 | 54.00 | 2,310,211 | |
05/23/2025 | 52.76 | 53.31 | 52.66 | 53.13 | 2,213,636 | |
05/22/2025 | 53.40 | 53.73 | 53.11 | 53.45 | 2,664,477 | |
05/21/2025 | 54.22 | 54.27 | 53.49 | 53.51 | 3,101,342 | |
05/20/2025 | 54.65 | 54.86 | 54.37 | 54.55 | 2,111,438 | |
05/19/2025 | 54.28 | 54.73 | 54.21 | 54.69 | 1,897,827 | |
05/16/2025 | 54.41 | 54.73 | 54.15 | 54.72 | 1,906,089 | |
05/15/2025 | 53.71 | 54.42 | 53.64 | 54.41 | 2,131,091 | |
05/14/2025 | 54.35 | 54.37 | 53.83 | 53.84 | 1,494,192 | |
05/13/2025 | 54.26 | 54.69 | 54.17 | 54.43 | 1,791,930 | |
05/12/2025 | 53.83 | 54.42 | 53.83 | 54.26 | 2,157,307 | |
05/09/2025 | 52.63 | 52.79 | 52.30 | 52.34 | 1,969,564 | |
05/08/2025 | 52.24 | 53.01 | 52.16 | 52.48 | 2,715,170 | |
05/07/2025 | 51.90 | 52.21 | 51.63 | 51.99 | 1,935,184 | |
05/06/2025 | 51.85 | 52.25 | 51.65 | 51.78 | 2,365,025 | |
05/05/2025 | 52.05 | 52.41 | 51.97 | 52.11 | 3,442,913 | |
05/02/2025 | 52.11 | 52.50 | 51.96 | 52.41 | 3,078,737 | |
05/01/2025 | 51.68 | 52.07 | 51.41 | 51.54 | 2,651,422 | |
04/30/2025 | 51.24 | 51.88 | 50.72 | 51.69 | 2,884,176 | |
04/29/2025 | 51.22 | 51.89 | 51.22 | 51.70 | 2,250,632 | |
04/28/2025 | 51.45 | 51.79 | 51.10 | 51.55 | 2,228,332 | |
04/25/2025 | 51.33 | 51.44 | 51.03 | 51.39 | 2,366,135 | |
04/24/2025 | 50.64 | 51.58 | 50.51 | 51.54 | 2,532,943 | |
04/23/2025 | 51.02 | 51.65 | 50.38 | 50.56 | 3,682,456 | |
04/22/2025 | 49.62 | 50.45 | 49.53 | 50.28 | 3,236,294 | |
04/21/2025 | 49.75 | 49.84 | 48.74 | 49.23 | 2,603,087 | |
04/17/2025 | 49.62 | 50.42 | 49.62 | 50.07 | 3,490,467 | |
04/16/2025 | 49.87 | 50.33 | 49.07 | 49.44 | 3,072,582 | |
04/15/2025 | 50.32 | 50.63 | 49.87 | 50.05 | 2,992,231 | |
04/14/2025 | 50.40 | 50.54 | 49.64 | 50.23 | 2,784,422 | |
04/11/2025 | 48.94 | 49.92 | 48.29 | 49.75 | 3,297,509 | |
04/10/2025 | 50.01 | 50.07 | 47.61 | 48.84 | 5,807,047 | |
04/09/2025 | 46.69 | 51.30 | 46.50 | 51.01 | 6,986,417 | |
04/08/2025 | 49.61 | 49.85 | 46.63 | 47.32 | 7,395,397 | |
04/07/2025 | 47.41 | 50.34 | 46.87 | 48.54 | 9,534,532 | |
04/04/2025 | 50.35 | 50.58 | 48.90 | 48.97 | 7,954,726 | |
04/03/2025 | 53.09 | 53.29 | 51.63 | 51.69 | 4,605,418 | |
04/02/2025 | 53.98 | 54.86 | 53.89 | 54.73 | 1,756,787 | |
04/01/2025 | 54.41 | 54.62 | 53.88 | 54.44 | 1,757,261 | |
03/31/2025 | 53.79 | 54.79 | 53.60 | 54.59 | 2,403,515 | |
03/28/2025 | 54.87 | 54.93 | 54.07 | 54.18 | 2,209,687 | |
03/27/2025 | 55.08 | 55.29 | 54.78 | 54.93 | 1,585,472 | |
03/26/2025 | 55.29 | 55.56 | 55.01 | 55.20 | 1,401,279 | |
03/25/2025 | 55.52 | 55.63 | 55.02 | 55.21 | 2,503,178 |
About Pacer Cash Etf history
Pacer Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Cash Cows will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Cash stock prices may prove useful in developing a viable investing in Pacer Cash
Pacer Cash Etf Technical Analysis
Pacer Cash technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Pacer Cash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Cash's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pacer Cash Cows. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Pacer Cash Cows is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Cash's value that differs from its market value or its book value, called intrinsic value, which is Pacer Cash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Cash's market value can be influenced by many factors that don't directly affect Pacer Cash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Cash's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Cash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Cash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.