Coppercorp Resources Stock Price History

CPCPF Stock  USD 0.07  0  3.91%   
If you're considering investing in CopperCorp OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CopperCorp Resources stands at 0.07, as last reported on the 7th of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. CopperCorp Resources appears to be out of control, given 3 months investment horizon. CopperCorp Resources secures Sharpe Ratio (or Efficiency) of 0.0542, which signifies that the company had a 0.0542 % return per unit of risk over the last 3 months. By analyzing CopperCorp Resources' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of CopperCorp Resources' Mean Deviation of 7.1, downside deviation of 11.47, and Risk Adjusted Performance of 0.0723 to double-check if our risk estimates are consistent with your expectations.
  
CopperCorp OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPCPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.88
  actual daily
96
96% of assets are less volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CopperCorp Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CopperCorp Resources by adding it to a well-diversified portfolio.

CopperCorp Resources OTC Stock Price History Chart

There are several ways to analyze CopperCorp Stock price data. The simplest method is using a basic CopperCorp candlestick price chart, which shows CopperCorp Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20250.075
Lowest PriceApril 23, 20250.0391

CopperCorp Resources July 7, 2025 OTC Stock Price Synopsis

Various analyses of CopperCorp Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CopperCorp OTC Stock. It can be used to describe the percentage change in the price of CopperCorp Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CopperCorp OTC Stock.
CopperCorp Resources Price Daily Balance Of Power(27.00)
CopperCorp Resources Price Rate Of Daily Change 0.96 

CopperCorp Resources July 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CopperCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CopperCorp Resources intraday prices and daily technical indicators to check the level of noise trading in CopperCorp Stock and then apply it to test your longer-term investment strategies against CopperCorp.

CopperCorp OTC Stock Price History Data

The price series of CopperCorp Resources for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.04 with a coefficient of variation of 11.19. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
07/07/2025
 0.07  0.07  0.07  0.07 
07/03/2025
 0.07  0.07  0.07  0.07  30,010 
07/02/2025
 0.07  0.07  0.06  0.07  155,150 
07/01/2025
 0.07  0.07  0.07  0.07  10,000 
06/30/2025
 0.08  0.08  0.06  0.07  232,845 
06/27/2025
 0.06  0.09  0.06  0.06  57,595 
06/26/2025
 0.06  0.1  0.06  0.06  255,000 
06/25/2025
 0.09  0.09  0.06  0.06  49,000 
06/24/2025
 0.06  0.06  0.06  0.06  1,200 
06/23/2025
 0.09  0.1  0.06  0.06  380,000 
06/20/2025
 0.07  0.07  0.06  0.06  42,815 
06/18/2025
 0.07  0.1  0.06  0.07  264,000 
06/17/2025
 0.1  0.12  0.07  0.07  201,050 
06/16/2025
 0.08  0.10  0.07  0.07  262,830 
06/13/2025
 0.10  0.10  0.06  0.06  10,600 
06/12/2025
 0.05  0.05  0.05  0.05  1.00 
06/11/2025
 0.05  0.05  0.05  0.05  1.00 
06/10/2025
 0.05  0.05  0.05  0.05  1.00 
06/09/2025
 0.05  0.05  0.05  0.05  1.00 
06/06/2025
 0.05  0.05  0.05  0.05  1.00 
06/05/2025
 0.06  0.06  0.05  0.05  36,000 
06/04/2025
 0.06  0.06  0.06  0.06  1.00 
06/03/2025
 0.06  0.06  0.06  0.06  21,400 
06/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/30/2025
 0.06  0.06  0.06  0.06  1.00 
05/29/2025
 0.05  0.06  0.05  0.06  8,000 
05/28/2025
 0.06  0.06  0.06  0.06  15,000 
05/27/2025
 0.06  0.06  0.06  0.06  74,800 
05/26/2025
 0.05  0.05  0.05  0.05  5,000 
05/23/2025
 0.05  0.05  0.05  0.05  1.00 
05/22/2025
 0.06  0.06  0.05  0.05  72,000 
05/21/2025
 0.06  0.06  0.06  0.06  1.00 
05/20/2025
 0.06  0.06  0.06  0.06  1.00 
05/19/2025
 0.06  0.06  0.06  0.06  1.00 
05/16/2025
 0.05  0.06  0.05  0.06  42,000 
05/15/2025
 0.05  0.05  0.05  0.05  1.00 
05/14/2025
 0.05  0.05  0.05  0.05  1.00 
05/13/2025
 0.05  0.05  0.05  0.05  2,500 
05/12/2025
 0.05  0.05  0.05  0.05  200.00 
05/09/2025
 0.06  0.06  0.06  0.06  1.00 
05/08/2025
 0.06  0.06  0.06  0.06  1.00 
05/07/2025
 0.06  0.06  0.06  0.06  1.00 
05/06/2025
 0.06  0.06  0.06  0.06  1.00 
05/05/2025
 0.06  0.06  0.06  0.06  1.00 
05/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/01/2025
 0.06  0.06  0.06  0.06  35,050 
04/30/2025
 0.04  0.06  0.04  0.05  70,000 
04/29/2025
 0.06  0.07  0.05  0.05  90,670 
04/28/2025
 0.07  0.09  0.06  0.06  45,400 
04/25/2025
 0.07  0.07  0.07  0.07  10,150 
04/24/2025
 0.07  0.07  0.06  0.07  59,000 
04/23/2025
 0.04  0.07  0.04  0.04  59,000 
04/22/2025
 0.06  0.07  0.06  0.06  56,500 
04/21/2025
 0.07  0.07  0.07  0.07  19,000 
04/17/2025
 0.07  0.07  0.06  0.06  94,000 
04/16/2025
 0.06  0.06  0.06  0.06  1.00 
04/15/2025
 0.06  0.06  0.06  0.06  25,000 
04/14/2025
 0.06  0.06  0.06  0.06  30,000 
04/11/2025
 0.06  0.06  0.06  0.06  50,050 
04/10/2025
 0.04  0.06  0.04  0.06  3,975 
04/09/2025
 0.06  0.07  0.06  0.07  20,000 

About CopperCorp Resources OTC Stock history

CopperCorp Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CopperCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CopperCorp Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CopperCorp Resources stock prices may prove useful in developing a viable investing in CopperCorp Resources
CopperCorp Resources Inc. engages in the exploration of mineral properties in Australia. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada. Coppercorp Resources operates under Copper classification in the United States and is traded on OTC Exchange.

CopperCorp Resources OTC Stock Technical Analysis

CopperCorp Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CopperCorp Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CopperCorp Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CopperCorp Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CopperCorp Resources' price direction in advance. Along with the technical and fundamental analysis of CopperCorp OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CopperCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CopperCorp OTC Stock analysis

When running CopperCorp Resources' price analysis, check to measure CopperCorp Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CopperCorp Resources is operating at the current time. Most of CopperCorp Resources' value examination focuses on studying past and present price action to predict the probability of CopperCorp Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CopperCorp Resources' price. Additionally, you may evaluate how the addition of CopperCorp Resources to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences