Coppercorp Resources Stock Price History
CPCPF Stock | USD 0.07 0 3.91% |
If you're considering investing in CopperCorp OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CopperCorp Resources stands at 0.07, as last reported on the 7th of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. CopperCorp Resources appears to be out of control, given 3 months investment horizon. CopperCorp Resources secures Sharpe Ratio (or Efficiency) of 0.0542, which signifies that the company had a 0.0542 % return per unit of risk over the last 3 months. By analyzing CopperCorp Resources' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of CopperCorp Resources' Mean Deviation of 7.1, downside deviation of 11.47, and Risk Adjusted Performance of 0.0723 to double-check if our risk estimates are consistent with your expectations.
CopperCorp OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CopperCorp |
Sharpe Ratio = 0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPCPF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.88 actual daily | 96 96% of assets are less volatile |
Expected Return
0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CopperCorp Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CopperCorp Resources by adding it to a well-diversified portfolio.
CopperCorp Resources OTC Stock Price History Chart
There are several ways to analyze CopperCorp Stock price data. The simplest method is using a basic CopperCorp candlestick price chart, which shows CopperCorp Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 0.075 |
Lowest Price | April 23, 2025 | 0.0391 |
CopperCorp Resources July 7, 2025 OTC Stock Price Synopsis
Various analyses of CopperCorp Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CopperCorp OTC Stock. It can be used to describe the percentage change in the price of CopperCorp Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CopperCorp OTC Stock.CopperCorp Resources Price Daily Balance Of Power | (27.00) | |
CopperCorp Resources Price Rate Of Daily Change | 0.96 |
CopperCorp Resources July 7, 2025 OTC Stock Price Analysis
CopperCorp OTC Stock Price History Data
The price series of CopperCorp Resources for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.04 with a coefficient of variation of 11.19. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
07/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
07/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30,010 | |
07/02/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 155,150 | |
07/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/30/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 232,845 | |
06/27/2025 | 0.06 | 0.09 | 0.06 | 0.06 | 57,595 | |
06/26/2025 | 0.06 | 0.1 | 0.06 | 0.06 | 255,000 | |
06/25/2025 | 0.09 | 0.09 | 0.06 | 0.06 | 49,000 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
06/23/2025 | 0.09 | 0.1 | 0.06 | 0.06 | 380,000 | |
06/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 42,815 | |
06/18/2025 | 0.07 | 0.1 | 0.06 | 0.07 | 264,000 | |
06/17/2025 | 0.1 | 0.12 | 0.07 | 0.07 | 201,050 | |
06/16/2025 | 0.08 | 0.10 | 0.07 | 0.07 | 262,830 | |
06/13/2025 | 0.10 | 0.10 | 0.06 | 0.06 | 10,600 | |
06/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/05/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 36,000 | |
06/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 21,400 | |
06/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/29/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 8,000 | |
05/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
05/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 74,800 | |
05/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
05/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/22/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 72,000 | |
05/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/16/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 42,000 | |
05/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | |
05/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
05/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 35,050 | |
04/30/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 70,000 | |
04/29/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 90,670 | |
04/28/2025 | 0.07 | 0.09 | 0.06 | 0.06 | 45,400 | |
04/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,150 | |
04/24/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 59,000 | |
04/23/2025 | 0.04 | 0.07 | 0.04 | 0.04 | 59,000 | |
04/22/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 56,500 | |
04/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 | |
04/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 94,000 | |
04/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 | |
04/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
04/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,050 | |
04/10/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 3,975 | |
04/09/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 20,000 |
About CopperCorp Resources OTC Stock history
CopperCorp Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CopperCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CopperCorp Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CopperCorp Resources stock prices may prove useful in developing a viable investing in CopperCorp Resources
CopperCorp Resources Inc. engages in the exploration of mineral properties in Australia. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada. Coppercorp Resources operates under Copper classification in the United States and is traded on OTC Exchange.
CopperCorp Resources OTC Stock Technical Analysis
CopperCorp Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
CopperCorp Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CopperCorp Resources' price direction in advance. Along with the technical and fundamental analysis of CopperCorp OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CopperCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0723 | |||
Jensen Alpha | 0.5175 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0344 | |||
Treynor Ratio | (2.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CopperCorp OTC Stock analysis
When running CopperCorp Resources' price analysis, check to measure CopperCorp Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CopperCorp Resources is operating at the current time. Most of CopperCorp Resources' value examination focuses on studying past and present price action to predict the probability of CopperCorp Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CopperCorp Resources' price. Additionally, you may evaluate how the addition of CopperCorp Resources to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |