Compass Group (UK) Price History

CPG Stock   2,660  136.00  5.39%   
Below is the normalized historical share price chart for Compass Group PLC extending back to February 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compass Group stands at 2,660, as last reported on the 23rd of July, with the highest price reaching 2,748 and the lowest price hitting 2,605 during the day.
200 Day MA
2.6 K
50 Day MA
2.6 K
Beta
0.631
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. At this point, Compass Group is very steady. Compass Group PLC secures Sharpe Ratio (or Efficiency) of 0.0939, which signifies that the company had a 0.0939 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compass Group PLC, which you can use to evaluate the volatility of the firm. Please confirm Compass Group's Mean Deviation of 0.905, downside deviation of 0.8867, and Risk Adjusted Performance of 0.0652 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Compass Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.4 B. . Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCPGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Compass Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Group by adding it to a well-diversified portfolio.
Price Book
8.25
Enterprise Value Ebitda
17.7567
Price Sales
1.0301
Shares Float
1.7 B
Dividend Share
0.617

Compass Group Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20252673.0
Lowest PriceApril 28, 20252422.69

Compass Group July 23, 2025 Stock Price Synopsis

Various analyses of Compass Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Stock. It can be used to describe the percentage change in the price of Compass Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Stock.
Compass Group Price Rate Of Daily Change 1.05 
Compass Group Price Daily Balance Of Power 0.95 
Compass Group Accumulation Distribution 205,964 
Compass Group Price Action Indicator 51.50 

Compass Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Group intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Stock Price History Data

The price series of Compass Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 250.31 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 2544.3. The median price for the last 90 days is 2532.95. The company had 25:26 stock split on 27th of June 2017. Compass Group PLC issued dividends on 2025-06-19.
OpenHighLowCloseVolume
07/22/2025 2,747  2,748  2,605  2,660  3,957,966 
07/21/2025
 2,507  2,524  2,493  2,524  1,404,784 
07/18/2025
 2,506  2,518  2,499  2,514  1,968,515 
07/17/2025
 2,503  2,516  2,488  2,493  1,882,648 
07/16/2025
 2,500  2,523  2,495  2,495  1,798,398 
07/15/2025
 2,522  2,536  2,512  2,512  1,263,292 
07/14/2025
 2,526  2,527  2,507  2,518  883,718 
07/11/2025
 2,543  2,543  2,510  2,520  1,749,137 
07/10/2025
 2,518  2,543  2,501  2,543  1,685,385 
07/09/2025
 2,519  2,521  2,494  2,510  1,467,511 
07/08/2025
 2,502  2,509  2,477  2,508  1,751,104 
07/07/2025
 2,503  2,514  2,494  2,512  1,333,759 
07/04/2025
 2,498  2,500  2,473  2,497  733,280 
07/03/2025
 2,513  2,529  2,494  2,504  1,883,349 
07/02/2025
 2,533  2,533  2,490  2,514  1,812,600 
07/01/2025
 2,479  2,531  2,479  2,527  2,062,799 
06/30/2025
 2,505  2,520  2,467  2,467  1,898,919 
06/27/2025
 2,468  2,504  2,462  2,500  1,941,137 
06/26/2025
 2,452  2,471  2,439  2,453  2,408,878 
06/25/2025
 2,460  2,489  2,454  2,462  1,885,145 
06/24/2025 2,531  2,542  2,477  2,477  1,786,228 
06/23/2025
 2,481  2,521  2,480  2,512  1,958,131 
06/20/2025
 2,477  2,500  2,473  2,485  4,704,693 
06/19/2025
 2,466  2,493  2,464  2,470  1,084,252 
06/18/2025
 2,521  2,529  2,472  2,480  2,708,710 
06/17/2025
 2,526  2,540  2,518  2,529  1,392,671 
06/16/2025
 2,538  2,565  2,516  2,536  1,622,108 
06/13/2025
 2,532  2,549  2,509  2,537  4,666,464 
06/12/2025
 2,588  2,611  2,563  2,563  6,403,222 
06/11/2025
 2,597  2,609  2,577  2,598  4,251,947 
06/10/2025
 2,563  2,608  2,548  2,591  2,013,484 
06/09/2025
 2,579  2,582  2,550  2,560  1,145,872 
06/06/2025
 2,575  2,580  2,561  2,579  1,173,344 
06/05/2025
 2,567  2,581  2,547  2,581  2,487,160 
06/04/2025
 2,574  2,582  2,549  2,562  3,971,590 
06/03/2025
 2,590  2,597  2,555  2,563  2,692,750 
06/02/2025
 2,573  2,600  2,560  2,574  1,499,024 
05/30/2025
 2,632  2,637  2,582  2,588  6,801,013 
05/29/2025
 2,651  2,658  2,626  2,632  1,001,111 
05/28/2025
 2,671  2,685  2,634  2,638  1,530,385 
05/27/2025
 2,674  2,713  2,666  2,666  3,046,039 
05/23/2025
 2,677  2,693  2,644  2,673  2,938,560 
05/22/2025
 2,656  2,689  2,652  2,672  1,698,835 
05/21/2025
 2,649  2,677  2,644  2,669  1,730,294 
05/20/2025
 2,620  2,654  2,601  2,652  1,590,097 
05/19/2025
 2,606  2,609  2,565  2,609  1,714,222 
05/16/2025
 2,637  2,645  2,614  2,617  2,375,991 
05/15/2025
 2,530  2,619  2,530  2,619  4,383,308 
05/14/2025
 2,501  2,593  2,465  2,523  4,582,448 
05/13/2025
 2,594  2,598  2,567  2,589  2,577,584 
05/12/2025
 2,593  2,607  2,569  2,598  2,105,249 
05/09/2025
 2,598  2,603  2,575  2,588  3,820,027 
05/08/2025
 2,617  2,653  2,594  2,594  3,004,225 
05/07/2025
 2,569  2,606  2,562  2,604  2,629,939 
05/06/2025
 2,534  2,585  2,521  2,585  6,726,370 
05/02/2025
 2,513  2,547  2,500  2,535  2,653,719 
05/01/2025
 2,505  2,511  2,480  2,485  1,484,729 
04/30/2025
 2,448  2,501  2,428  2,501  5,270,260 
04/29/2025
 2,413  2,434  2,388  2,434  3,791,494 
04/28/2025
 2,452  2,460  2,413  2,423  2,918,581 
04/25/2025
 2,461  2,483  2,438  2,443  6,140,021 

About Compass Group Stock history

Compass Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Group stock prices may prove useful in developing a viable investing in Compass Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.4 B
Net Income Applicable To Common Shares1.3 B1.3 B

Compass Group Stock Technical Analysis

Compass Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compass Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Compass Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Group's price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Stock analysis

When running Compass Group's price analysis, check to measure Compass Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Group is operating at the current time. Most of Compass Group's value examination focuses on studying past and present price action to predict the probability of Compass Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Group's price. Additionally, you may evaluate how the addition of Compass Group to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing