Cipher Pharmaceuticals Stock Price History

CPH Stock  CAD 12.72  0.37  3.00%   
If you're considering investing in Cipher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cipher Pharmaceuticals stands at 12.72, as last reported on the 24th of July, with the highest price reaching 12.78 and the lowest price hitting 12.35 during the day. As of now, Cipher Stock is not too volatile. Cipher Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0287, which signifies that the company had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cipher Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Cipher Pharmaceuticals' Mean Deviation of 1.75, downside deviation of 2.1, and Risk Adjusted Performance of 0.0505 to double-check if the risk estimate we provide is consistent with the expected return of 0.0702%.
  
Cipher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cipher Pharmaceuticals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipher Pharmaceuticals by adding it to a well-diversified portfolio.

Cipher Pharmaceuticals Stock Price History Chart

There are several ways to analyze Cipher Stock price data. The simplest method is using a basic Cipher candlestick price chart, which shows Cipher Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202514.56
Lowest PriceMay 21, 202512.1

Cipher Pharmaceuticals July 24, 2025 Stock Price Synopsis

Various analyses of Cipher Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipher Stock. It can be used to describe the percentage change in the price of Cipher Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipher Stock.
Cipher Pharmaceuticals Accumulation Distribution 429.46 
Cipher Pharmaceuticals Price Daily Balance Of Power 0.86 
Cipher Pharmaceuticals Price Rate Of Daily Change 1.03 
Cipher Pharmaceuticals Price Action Indicator 0.34 

Cipher Pharmaceuticals July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cipher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cipher Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Cipher Stock and then apply it to test your longer-term investment strategies against Cipher.

Cipher Stock Price History Data

The price series of Cipher Pharmaceuticals for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.56 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 12.93. The median price for the last 90 days is 12.78.
OpenHighLowCloseVolume
07/23/2025
 12.66  12.78  12.35  12.72  12,764 
07/22/2025
 12.40  12.53  12.23  12.35  20,077 
07/21/2025
 12.27  12.59  12.27  12.42  26,178 
07/18/2025
 12.80  12.80  12.33  12.33  23,918 
07/17/2025
 12.82  13.11  12.82  12.91  34,856 
07/16/2025
 12.66  12.83  12.52  12.78  11,844 
07/15/2025
 12.92  12.93  12.60  12.67  16,401 
07/14/2025
 13.04  13.07  12.70  12.85  12,643 
07/11/2025
 12.91  13.28  12.90  12.92  11,563 
07/10/2025
 13.32  13.33  13.03  13.11  18,736 
07/09/2025
 13.32  13.40  13.32  13.33  5,833 
07/08/2025
 13.61  13.62  13.29  13.33  11,416 
07/07/2025
 13.50  13.50  13.11  13.29  23,932 
07/04/2025
 13.43  13.66  13.38  13.57  6,853 
07/03/2025
 12.83  13.44  12.73  13.34  59,806 
07/02/2025
 13.02  13.08  12.73  12.86  9,361 
06/30/2025
 12.64  12.86  12.54  12.54  18,158 
06/27/2025
 12.98  12.99  12.60  12.77  16,179 
06/26/2025
 12.92  13.10  12.81  12.86  23,771 
06/25/2025
 12.99  13.07  12.82  12.91  17,364 
06/24/2025
 12.90  12.95  12.63  12.90  6,147 
06/23/2025
 12.71  13.04  12.66  12.90  20,973 
06/20/2025
 12.70  12.77  12.53  12.76  9,701 
06/19/2025
 12.89  12.89  12.61  12.73  5,798 
06/18/2025
 13.07  13.20  12.85  12.92  7,168 
06/17/2025
 13.09  13.26  13.02  13.17  6,685 
06/16/2025
 12.62  13.46  12.62  13.25  17,320 
06/13/2025
 13.32  13.43  12.71  13.09  29,759 
06/12/2025
 12.80  13.36  12.80  13.36  21,750 
06/11/2025
 12.81  13.19  12.71  13.00  13,711 
06/10/2025
 12.85  12.85  12.49  12.66  25,860 
06/09/2025
 13.19  13.19  12.70  12.77  12,754 
06/06/2025
 12.30  13.31  12.27  13.25  29,932 
06/05/2025
 12.36  12.50  12.21  12.26  23,266 
06/04/2025
 12.46  12.52  12.25  12.44  16,489 
06/03/2025
 12.39  12.60  12.35  12.37  10,362 
06/02/2025
 12.49  12.60  12.40  12.42  26,289 
05/30/2025
 12.45  12.51  12.32  12.50  18,441 
05/29/2025
 12.55  12.72  12.40  12.40  23,119 
05/28/2025
 12.51  12.54  12.41  12.46  15,978 
05/27/2025
 12.57  12.57  12.46  12.50  13,122 
05/26/2025
 12.48  12.51  12.35  12.48  22,898 
05/23/2025
 12.38  12.49  12.35  12.42  8,700 
05/22/2025
 12.01  12.50  11.87  12.45  23,728 
05/21/2025
 12.38  12.50  11.90  12.10  35,229 
05/20/2025
 12.50  12.50  12.33  12.38  27,621 
05/16/2025
 12.47  12.77  12.29  12.48  55,443 
05/15/2025
 12.40  12.89  12.30  12.49  43,462 
05/14/2025
 12.93  13.02  12.41  12.47  57,797 
05/13/2025
 13.19  13.54  12.78  12.78  34,009 
05/12/2025
 13.79  13.80  12.76  13.20  48,265 
05/09/2025
 14.56  14.56  13.36  13.91  37,408 
05/08/2025
 14.50  14.73  14.22  14.42  27,588 
05/07/2025
 14.41  14.43  13.81  14.34  22,785 
05/06/2025
 14.17  14.40  13.93  14.40  14,549 
05/05/2025
 14.43  14.69  13.94  14.02  16,611 
05/02/2025
 14.48  14.80  14.12  14.56  28,428 
05/01/2025
 13.80  14.30  13.67  14.08  29,866 
04/30/2025
 13.24  13.58  12.88  13.52  16,473 
04/29/2025
 12.44  13.60  12.44  13.38  14,858 
04/28/2025
 12.60  12.60  12.24  12.39  14,697 

About Cipher Pharmaceuticals Stock history

Cipher Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipher Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipher Pharmaceuticals stock prices may prove useful in developing a viable investing in Cipher Pharmaceuticals
Cipher Pharmaceuticals Inc. operates as a specialty pharmaceutical company in Canada. The company was founded in 2000 and is headquartered in Oakville, Canada. CIPHER PHARMACEUTICALS operates under Drug Manufacturers - Specialty Generic classification in Canada and is traded on Toronto Stock Exchange. It employs people.

Cipher Pharmaceuticals Stock Technical Analysis

Cipher Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cipher Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cipher Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Cipher Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cipher Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Cipher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cipher Stock

Cipher Pharmaceuticals financial ratios help investors to determine whether Cipher Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cipher with respect to the benefits of owning Cipher Pharmaceuticals security.