Clean Power (UK) Price History

CPH2 Stock   5.15  0.25  4.63%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Power stands at 5.15, as last reported on the 21st of July, with the highest price reaching 5.20 and the lowest price hitting 5.10 during the day. Clean Power Hydrogen secures Sharpe Ratio (or Efficiency) of -0.0997, which signifies that the company had a -0.0997 % return per unit of standard deviation over the last 3 months. Clean Power Hydrogen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Power's risk adjusted performance of (0.04), and Mean Deviation of 1.31 to double-check the risk estimate we provide.
  
At this time, Clean Power's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10.5 M in 2025, whereas Capital Stock is likely to drop slightly above 1.5 M in 2025. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPH2

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Power by adding Clean Power to a well-diversified portfolio.
Price Book
2.8453
Book Value
0.024
Enterprise Value
18.9 M
Enterprise Value Ebitda
(13.50)
Price Sales
1.9 K

Clean Power Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20256.44
Lowest PriceJuly 10, 20255.15

Clean Power July 21, 2025 Stock Price Synopsis

Various analyses of Clean Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Power Price Rate Of Daily Change 0.95 
Clean Power Price Daily Balance Of Power(2.50)
Clean Power Price Action Indicator(0.12)

Clean Power July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Power intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Power for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.29 with a coefficient of variation of 6.37. The prices are distributed with arithmetic mean of 5.84. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
07/21/2025
 5.20  5.20  5.10  5.15 
07/18/2025
 5.20  5.20  5.10  5.15  207,243 
07/17/2025
 5.15  5.20  5.08  5.15  114,644 
07/16/2025
 5.15  5.20  5.10  5.15  244,681 
07/15/2025
 5.15  5.20  5.10  5.15  666,276 
07/14/2025
 5.15  5.30  5.10  5.15  164,604 
07/11/2025
 5.19  5.30  5.10  5.15  199,117 
07/10/2025
 5.15  5.20  5.13  5.15  149,495 
07/09/2025
 5.29  5.40  5.19  5.40  311,287 
07/08/2025
 5.25  5.30  5.20  5.25  106,065 
07/07/2025
 5.40  5.50  5.16  5.25  1,207,950 
07/04/2025 5.39  5.50  5.30  5.35  307,139 
07/03/2025
 5.30  5.50  5.30  5.35  798,584 
07/02/2025
 5.60  5.62  5.30  5.62  259,063 
07/01/2025
 5.45  5.89  5.40  5.50  519,397 
06/30/2025 5.50  5.62  5.40  5.62  103,770 
06/27/2025
 5.60  5.80  5.30  5.45  432,958 
06/26/2025
 5.60  5.60  5.30  5.45  478,414 
06/25/2025
 5.60  5.70  5.50  5.60  229,347 
06/24/2025
 5.90  5.90  5.50  5.60  252,557 
06/23/2025
 6.15  6.50  5.80  5.90  743,180 
06/20/2025
 5.85  6.00  5.70  5.75  52,976 
06/19/2025 5.85  6.12  5.70  5.85  126,064 
06/18/2025
 6.09  6.20  5.70  5.85  359,362 
06/17/2025
 6.18  6.29  6.00  6.10  139,085 
06/16/2025
 6.50  6.50  6.00  6.15  762,059 
06/13/2025
 6.20  6.20  6.00  6.10  92,098 
06/12/2025
 6.29  6.30  6.00  6.10  217,849 
06/11/2025
 6.25  6.40  6.00  6.15  107,944 
06/10/2025
 6.30  6.30  6.00  6.20  443,084 
06/09/2025
 6.01  6.50  6.00  6.30  1,901,333 
06/06/2025
 6.23  6.42  6.00  6.15  152,736 
06/05/2025
 6.25  6.40  6.00  6.15  94,225 
06/04/2025 6.20  6.40  6.10  6.20  297,757 
06/03/2025
 6.20  6.40  6.17  6.20  123,085 
06/02/2025
 6.20  6.52  6.00  6.20  151,362 
05/30/2025
 6.20  6.40  6.10  6.20  454,371 
05/29/2025
 6.40  6.40  6.00  6.20  61,918 
05/28/2025
 6.40  6.40  6.01  6.20  49,735 
05/27/2025
 6.25  6.50  6.00  6.25  376,382 
05/23/2025
 6.30  6.50  6.00  6.25  83,547 
05/22/2025
 6.25  6.64  6.00  6.25  140,272 
05/21/2025
 6.25  6.50  6.00  6.25  21,791 
05/20/2025 6.25  6.50  6.17  6.25  214,177 
05/19/2025
 6.25  6.50  6.00  6.25  35,723 
05/16/2025
 6.14  6.50  6.00  6.25  172,959 
05/15/2025
 6.00  6.20  5.80  6.00  536,222 
05/14/2025
 6.00  6.15  5.80  6.00  8,245 
05/13/2025
 6.00  6.18  5.98  6.00  94,578 
05/12/2025
 6.00  6.20  5.96  6.00  87,214 
05/09/2025
 6.14  6.20  5.80  6.00  386,904 
05/08/2025
 6.00  6.20  5.80  6.00  170,075 
05/07/2025
 6.00  6.50  5.50  6.00  1,173,377 
05/06/2025
 6.00  6.50  5.50  6.00  220,120 
05/02/2025
 6.00  6.50  5.50  6.00  406,628 
05/01/2025
 5.75  6.50  5.51  6.44  611,209 
04/30/2025
 5.75  6.00  5.75  5.75  74,710 
04/29/2025
 5.75  6.00  5.75  5.75  464,475 
04/28/2025
 5.75  6.00  5.50  5.75  558,598 
04/25/2025
 5.75  5.80  5.75  5.75  12,001 
04/24/2025
 5.75  6.00  5.50  5.75  60,517 

About Clean Power Stock history

Clean Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Power Hydrogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Power stock prices may prove useful in developing a viable investing in Clean Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding353.9 M304.6 M
Net Loss-3 M-2.8 M

Clean Power Quarterly Net Working Capital

1.94 Million

Clean Power Stock Technical Analysis

Clean Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Clean Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Power's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clean Stock Analysis

When running Clean Power's price analysis, check to measure Clean Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Power is operating at the current time. Most of Clean Power's value examination focuses on studying past and present price action to predict the probability of Clean Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Power's price. Additionally, you may evaluate how the addition of Clean Power to your portfolios can decrease your overall portfolio volatility.