CPH Chemie (Switzerland) Price History
| CPHN Stock | CHF 75.00 2.00 2.60% |
If you're considering investing in CPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPH Chemie stands at 75.00, as last reported on the 23rd of July, with the highest price reaching 76.80 and the lowest price hitting 74.60 during the day. CPH Chemie appears to be very steady, given 3 months investment horizon. CPH Chemie und secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CPH Chemie und, which you can use to evaluate the volatility of the firm. Please makes use of CPH Chemie's Mean Deviation of 1.04, semi deviation of 0.8984, and Risk Adjusted Performance of 0.1988 to double-check if our risk estimates are consistent with your expectations.
CPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CPH |
Sharpe Ratio = 0.1487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPHN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average CPH Chemie is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPH Chemie by adding it to a well-diversified portfolio.
CPH Chemie Stock Price History Chart
There are several ways to analyze CPH Stock price data. The simplest method is using a basic CPH candlestick price chart, which shows CPH Chemie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 80.4 |
| Lowest Price | April 24, 2025 | 65.6 |
CPH Chemie July 23, 2025 Stock Price Synopsis
Various analyses of CPH Chemie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPH Stock. It can be used to describe the percentage change in the price of CPH Chemie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPH Stock.| CPH Chemie Market Facilitation Index | 0 | |
| CPH Chemie Price Daily Balance Of Power | (0.91) | |
| CPH Chemie Price Rate Of Daily Change | 0.97 | |
| CPH Chemie Price Action Indicator | (1.70) | |
| CPH Chemie Accumulation Distribution | 55.26 |
CPH Chemie July 23, 2025 Stock Price Analysis
CPH Stock Price History Data
The price series of CPH Chemie for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 18.2 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 70.14. The median price for the last 90 days is 69.6. The company had 20:1 stock split on 10th of April 2015. CPH Chemie und issued dividends on 2022-03-21.| Open | High | Low | Close | Volume | ||
07/22/2025 | 76.80 | 76.80 | 74.60 | 75.00 | 1,929 | |
07/21/2025 | 77.00 | 77.40 | 77.00 | 77.00 | 2,486 | |
07/18/2025 | 80.00 | 80.00 | 77.00 | 77.40 | 1,775 | |
07/17/2025 | 76.20 | 80.40 | 76.20 | 80.40 | 2,429 | |
07/16/2025 | 76.00 | 76.20 | 76.00 | 76.00 | 270.00 | |
07/15/2025 | 74.40 | 76.20 | 74.40 | 76.20 | 944.00 | |
07/14/2025 | 74.80 | 75.60 | 73.80 | 73.80 | 1,507 | |
07/11/2025 | 75.20 | 75.60 | 74.80 | 74.80 | 1,150 | |
07/10/2025 | 73.80 | 75.80 | 73.80 | 75.80 | 921.00 | |
07/09/2025 | 73.40 | 74.00 | 72.80 | 74.00 | 1,233 | |
07/08/2025 | 74.00 | 74.00 | 73.80 | 74.00 | 398.00 | |
07/07/2025 | 73.80 | 74.00 | 73.80 | 74.00 | 363.00 | |
07/04/2025 | 73.80 | 74.00 | 73.80 | 74.00 | 200.00 | |
07/03/2025 | 74.00 | 74.00 | 73.80 | 73.80 | 22.00 | |
07/02/2025 | 73.80 | 74.00 | 73.80 | 74.00 | 209.00 | |
07/01/2025 | 73.80 | 74.00 | 73.00 | 73.80 | 1,094 | |
06/30/2025 | 73.80 | 74.00 | 73.80 | 74.00 | 678.00 | |
06/27/2025 | 72.60 | 73.60 | 72.60 | 73.40 | 1,316 | |
06/26/2025 | 73.20 | 73.60 | 72.40 | 72.40 | 225.00 | |
06/25/2025 | 73.40 | 73.40 | 73.00 | 73.00 | 84.00 | |
06/24/2025 | 72.60 | 73.00 | 72.60 | 72.80 | 629.00 | |
06/23/2025 | 72.80 | 72.80 | 71.00 | 71.80 | 1,091 | |
06/20/2025 | 70.80 | 73.80 | 70.80 | 73.40 | 3,804 | |
06/19/2025 | 71.00 | 71.60 | 70.40 | 70.40 | 544.00 | |
06/18/2025 | 71.60 | 71.60 | 70.40 | 70.40 | 189.00 | |
06/17/2025 | 71.60 | 72.00 | 71.20 | 72.00 | 367.00 | |
06/16/2025 | 72.40 | 72.60 | 72.20 | 72.20 | 1,335 | |
06/13/2025 | 73.00 | 73.00 | 72.20 | 72.40 | 333.00 | |
06/12/2025 | 73.60 | 73.60 | 72.00 | 73.00 | 1,127 | |
06/11/2025 | 72.60 | 72.60 | 72.20 | 72.20 | 37.00 | |
06/10/2025 | 71.00 | 72.00 | 71.00 | 72.00 | 1,401 | |
06/06/2025 | 70.60 | 70.60 | 70.40 | 70.40 | 510.00 | |
06/05/2025 | 69.80 | 70.20 | 69.80 | 70.00 | 1,952 | |
06/04/2025 | 69.40 | 69.80 | 69.00 | 69.20 | 3,499 | |
06/03/2025 | 70.00 | 70.00 | 69.40 | 69.40 | 1,210 | |
06/02/2025 | 69.80 | 70.00 | 69.40 | 69.40 | 152.00 | |
05/30/2025 | 69.40 | 69.40 | 69.20 | 69.20 | 24.00 | |
05/28/2025 | 69.00 | 69.80 | 68.80 | 68.80 | 1,946 | |
05/27/2025 | 69.00 | 69.80 | 69.00 | 69.60 | 654.00 | |
05/26/2025 | 68.00 | 69.00 | 68.00 | 69.00 | 879.00 | |
05/23/2025 | 68.00 | 68.60 | 67.80 | 68.40 | 486.00 | |
05/22/2025 | 67.20 | 68.00 | 67.00 | 68.00 | 1,807 | |
05/21/2025 | 67.00 | 67.80 | 67.00 | 67.80 | 417.00 | |
05/20/2025 | 67.20 | 67.60 | 66.60 | 67.60 | 759.00 | |
05/19/2025 | 67.40 | 67.40 | 67.00 | 67.40 | 218.00 | |
05/16/2025 | 67.60 | 68.00 | 67.40 | 67.40 | 593.00 | |
05/15/2025 | 67.20 | 67.60 | 67.00 | 67.40 | 665.00 | |
05/14/2025 | 67.00 | 67.80 | 67.00 | 67.60 | 250.00 | |
05/13/2025 | 67.00 | 67.60 | 67.00 | 67.20 | 135.00 | |
05/12/2025 | 66.00 | 67.00 | 66.00 | 66.80 | 585.00 | |
05/09/2025 | 66.00 | 66.20 | 65.80 | 65.80 | 1,582 | |
05/08/2025 | 66.00 | 66.80 | 66.00 | 66.20 | 320.00 | |
05/07/2025 | 68.00 | 68.00 | 65.40 | 66.40 | 1,833 | |
05/06/2025 | 69.40 | 70.00 | 68.60 | 68.60 | 551.00 | |
05/05/2025 | 67.00 | 69.20 | 67.00 | 69.20 | 1,304 | |
05/02/2025 | 66.80 | 67.20 | 66.80 | 67.20 | 158.00 | |
04/30/2025 | 65.60 | 66.20 | 65.60 | 66.20 | 432.00 | |
04/29/2025 | 65.80 | 65.80 | 65.60 | 65.60 | 73.00 | |
04/28/2025 | 65.80 | 66.20 | 65.80 | 66.00 | 147.00 | |
04/25/2025 | 65.00 | 66.20 | 64.00 | 66.20 | 957.00 | |
04/24/2025 | 64.40 | 65.60 | 64.20 | 65.60 | 443.00 |
About CPH Chemie Stock history
CPH Chemie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPH Chemie und will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPH Chemie stock prices may prove useful in developing a viable investing in CPH Chemie
CPH Chemie Papier Holding AG, together with its subsidiaries, develops, manufactures and distributes chemicals, printing paper and pharmaceutical packaging films in Switzerland, rest of Europe, the Americas, Asia, and internationally. The company was founded in 1818 and is based in Root, Switzerland. CPH N operates under Paper Paper Products classification in Switzerland and is traded on Switzerland Exchange. It employs 1098 people.
CPH Chemie Stock Technical Analysis
CPH Chemie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
CPH Chemie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CPH Chemie's price direction in advance. Along with the technical and fundamental analysis of CPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1988 | |||
| Jensen Alpha | 0.303 | |||
| Total Risk Alpha | 0.0341 | |||
| Sortino Ratio | 0.1064 | |||
| Treynor Ratio | 4.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CPH Stock Analysis
When running CPH Chemie's price analysis, check to measure CPH Chemie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPH Chemie is operating at the current time. Most of CPH Chemie's value examination focuses on studying past and present price action to predict the probability of CPH Chemie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPH Chemie's price. Additionally, you may evaluate how the addition of CPH Chemie to your portfolios can decrease your overall portfolio volatility.