CPI Computer (Greece) Price History
| CPI Stock | EUR 0.61 0.02 3.39% |
If you're considering investing in CPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPI Computer stands at 0.61, as last reported on the 21st of July, with the highest price reaching 0.63 and the lowest price hitting 0.59 during the day. CPI Computer appears to be abnormally volatile, given 3 months investment horizon. CPI Computer Peripherals secures Sharpe Ratio (or Efficiency) of 0.0645, which signifies that the company had a 0.0645 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CPI Computer Peripherals, which you can use to evaluate the volatility of the firm. Please makes use of CPI Computer's Mean Deviation of 1.93, semi deviation of 2.06, and Risk Adjusted Performance of 0.0656 to double-check if our risk estimates are consistent with your expectations.
CPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CPI |
Sharpe Ratio = 0.0645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average CPI Computer is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPI Computer by adding it to a well-diversified portfolio.
CPI Computer Stock Price History Chart
There are several ways to analyze CPI Stock price data. The simplest method is using a basic CPI candlestick price chart, which shows CPI Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 0.61 |
| Lowest Price | June 23, 2025 | 0.5 |
CPI Computer July 21, 2025 Stock Price Synopsis
Various analyses of CPI Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPI Stock. It can be used to describe the percentage change in the price of CPI Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPI Stock.| CPI Computer Price Daily Balance Of Power | 0.50 | |
| CPI Computer Price Rate Of Daily Change | 1.03 | |
| CPI Computer Price Action Indicator | 0.01 |
CPI Computer July 21, 2025 Stock Price Analysis
CPI Stock Price History Data
The price series of CPI Computer for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.11 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.53. The company had 3:2 stock split on 13th of February 2002. CPI Computer Peripherals issued dividends on 2005-10-06.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.59 | 0.63 | 0.59 | 0.61 | ||
07/18/2025 | 0.59 | 0.63 | 0.59 | 0.61 | 97,446 | |
07/17/2025 | 0.56 | 0.59 | 0.56 | 0.59 | 7,250 | |
07/16/2025 | 0.56 | 0.58 | 0.55 | 0.58 | 7,584 | |
07/15/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 8,430 | |
07/14/2025 | 0.57 | 0.58 | 0.57 | 0.57 | 5,650 | |
07/11/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 2,585 | |
07/10/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 11,939 | |
07/09/2025 | 0.55 | 0.55 | 0.53 | 0.54 | 10,410 | |
07/08/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 6,181 | |
07/07/2025 | 0.56 | 0.56 | 0.53 | 0.55 | 35,448 | |
07/04/2025 | 0.56 | 0.57 | 0.55 | 0.56 | 38,199 | |
07/03/2025 | 0.58 | 0.58 | 0.56 | 0.58 | 2,954 | |
07/02/2025 | 0.58 | 0.59 | 0.56 | 0.56 | 9,800 | |
07/01/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 5,413 | |
06/30/2025 | 0.61 | 0.62 | 0.56 | 0.59 | 31,001 | |
06/27/2025 | 0.51 | 0.61 | 0.51 | 0.61 | 99,597 | |
06/26/2025 | 0.51 | 0.51 | 0.50 | 0.51 | 7,025 | |
06/25/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 22,270 | |
06/24/2025 | 0.50 | 0.51 | 0.49 | 0.50 | 36,466 | |
06/23/2025 | 0.52 | 0.52 | 0.49 | 0.50 | 12,417 | |
06/20/2025 | 0.51 | 0.51 | 0.49 | 0.51 | 9,190 | |
06/19/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 21,500 | |
06/18/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 1,034 | |
06/17/2025 | 0.52 | 0.53 | 0.49 | 0.52 | 21,077 | |
06/16/2025 | 0.52 | 0.53 | 0.49 | 0.52 | 21,077 | |
06/13/2025 | 0.51 | 0.52 | 0.50 | 0.52 | 2,735 | |
06/12/2025 | 0.52 | 0.52 | 0.51 | 0.52 | 18,319 | |
06/11/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 9,810 | |
06/10/2025 | 0.55 | 0.55 | 0.52 | 0.53 | 16,112 | |
06/06/2025 | 0.55 | 0.55 | 0.52 | 0.52 | 3,688 | |
06/05/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 3,590 | |
06/04/2025 | 0.54 | 0.55 | 0.53 | 0.55 | 26,368 | |
06/03/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 1,992 | |
06/02/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 30,311 | |
05/30/2025 | 0.51 | 0.55 | 0.51 | 0.55 | 23,236 | |
05/29/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 16,010 | |
05/28/2025 | 0.53 | 0.53 | 0.51 | 0.52 | 24,541 | |
05/27/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 6,250 | |
05/26/2025 | 0.52 | 0.53 | 0.50 | 0.52 | 8,748 | |
05/23/2025 | 0.52 | 0.53 | 0.50 | 0.51 | 34,803 | |
05/22/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1,359 | |
05/21/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 500.00 | |
05/20/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 4,671 | |
05/19/2025 | 0.52 | 0.54 | 0.51 | 0.54 | 425.00 | |
05/16/2025 | 0.52 | 0.54 | 0.52 | 0.53 | 17,963 | |
05/15/2025 | 0.52 | 0.54 | 0.52 | 0.53 | 1,925 | |
05/14/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 5,100 | |
05/13/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 2,140 | |
05/12/2025 | 0.54 | 0.54 | 0.53 | 0.54 | 6,150 | |
05/09/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 3,000 | |
05/08/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 106.00 | |
05/07/2025 | 0.52 | 0.53 | 0.50 | 0.53 | 2,890 | |
05/06/2025 | 0.54 | 0.54 | 0.50 | 0.52 | 2,770 | |
05/05/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 507.00 | |
05/02/2025 | 0.52 | 0.54 | 0.51 | 0.54 | 2,304 | |
04/30/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 10.00 | |
04/29/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 2,000 | |
04/28/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 505.00 | |
04/25/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 1,723 | |
04/24/2025 | 0.52 | 0.53 | 0.52 | 0.52 | 1,575 |
About CPI Computer Stock history
CPI Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPI Computer Peripherals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPI Computer stock prices may prove useful in developing a viable investing in CPI Computer
CPI Computer Peripherals International provides IT products and services in Greece. The company was founded in 1990 and is based in Athens, Greece. CPI S operates under Information Technology Services classification in Greece and is traded on Athens Stock Exchange.
CPI Computer Stock Technical Analysis
CPI Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
CPI Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CPI Computer's price direction in advance. Along with the technical and fundamental analysis of CPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0656 | |||
| Jensen Alpha | 0.2183 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0199 | |||
| Treynor Ratio | (1.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CPI Stock Analysis
When running CPI Computer's price analysis, check to measure CPI Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPI Computer is operating at the current time. Most of CPI Computer's value examination focuses on studying past and present price action to predict the probability of CPI Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPI Computer's price. Additionally, you may evaluate how the addition of CPI Computer to your portfolios can decrease your overall portfolio volatility.