Cooper Metals (Australia) Price History

CPM Stock   0.05  0  2.13%   
If you're considering investing in Cooper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cooper Metals stands at 0.05, as last reported on the 22nd of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Cooper Metals appears to be out of control, given 3 months investment horizon. Cooper Metals secures Sharpe Ratio (or Efficiency) of 0.0964, which signifies that the company had a 0.0964 % return per unit of risk over the last 3 months. By analyzing Cooper Metals' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Cooper Metals' Mean Deviation of 3.54, risk adjusted performance of 0.0861, and Downside Deviation of 7.38 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Cooper Metals' Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 70.2 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.5 M in 2025. . Cooper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.25
  actual daily
47
53% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cooper Metals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cooper Metals by adding it to a well-diversified portfolio.
Price Book
0.3354
Book Value
0.14
Enterprise Value
1.5 M
Enterprise Value Ebitda
(11.06)
Price Sales
33.63

Cooper Metals Stock Price History Chart

There are several ways to analyze Cooper Stock price data. The simplest method is using a basic Cooper candlestick price chart, which shows Cooper Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20250.05
Lowest PriceJune 4, 20250.035

Cooper Metals July 22, 2025 Stock Price Synopsis

Various analyses of Cooper Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cooper Stock. It can be used to describe the percentage change in the price of Cooper Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cooper Stock.
Cooper Metals Price Rate Of Daily Change 1.02 

Cooper Metals July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cooper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cooper Metals intraday prices and daily technical indicators to check the level of noise trading in Cooper Stock and then apply it to test your longer-term investment strategies against Cooper.

Cooper Stock Price History Data

The price series of Cooper Metals for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/21/2025
 0.05  0.05  0.05  0.05  42,539 
07/18/2025
 0.05  0.05  0.05  0.05  120,000 
07/17/2025
 0.05  0.05  0.05  0.05  290,101 
07/16/2025
 0.05  0.05  0.04  0.05  287,070 
07/15/2025
 0.04  0.05  0.04  0.05  294,686 
07/14/2025
 0.04  0.04  0.04  0.04  175,228 
07/11/2025
 0.04  0.04  0.04  0.04  2,127 
07/10/2025
 0.04  0.04  0.04  0.04  1.00 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  109,757 
07/07/2025
 0.04  0.04  0.04  0.04  1,779 
07/04/2025
 0.04  0.04  0.04  0.04  1.00 
07/03/2025
 0.04  0.04  0.04  0.04  29,602 
07/02/2025
 0.04  0.04  0.04  0.04  100,000 
07/01/2025
 0.04  0.04  0.04  0.04  27,170 
06/30/2025
 0.04  0.04  0.04  0.04  13,291 
06/27/2025
 0.04  0.04  0.04  0.04  10,100 
06/26/2025
 0.04  0.04  0.04  0.04  245,833 
06/25/2025
 0.04  0.04  0.04  0.04  3,000 
06/24/2025
 0.04  0.04  0.04  0.04  1.00 
06/23/2025
 0.04  0.04  0.03  0.04  375,213 
06/20/2025
 0.04  0.04  0.04  0.04  37,743 
06/19/2025
 0.04  0.04  0.04  0.04  26,205 
06/18/2025
 0.04  0.04  0.04  0.04  87,018 
06/17/2025
 0.04  0.04  0.04  0.04  40,000 
06/16/2025
 0.04  0.04  0.04  0.04  60,746 
06/13/2025
 0.04  0.04  0.04  0.04  40,040 
06/12/2025
 0.04  0.04  0.04  0.04  51,600 
06/11/2025
 0.04  0.04  0.04  0.04  80,707 
06/10/2025 0.04  0.04  0.04  0.04  1.00 
06/06/2025
 0.04  0.04  0.04  0.04  156,381 
06/05/2025
 0.04  0.04  0.04  0.04  1.00 
06/04/2025
 0.04  0.04  0.04  0.04  209,980 
06/03/2025
 0.04  0.04  0.04  0.04  26,711 
06/02/2025
 0.04  0.04  0.04  0.04  6,024 
05/30/2025
 0.04  0.04  0.04  0.04  1.00 
05/29/2025
 0.04  0.04  0.04  0.04  100,000 
05/28/2025
 0.04  0.04  0.04  0.04  37,429 
05/27/2025
 0.04  0.04  0.04  0.04  82,707 
05/26/2025
 0.04  0.04  0.04  0.04  18,024 
05/23/2025
 0.04  0.04  0.04  0.04  156,579 
05/22/2025
 0.04  0.04  0.04  0.04  20,000 
05/21/2025
 0.04  0.04  0.04  0.04  72,671 
05/20/2025
 0.04  0.04  0.04  0.04  66,204 
05/19/2025
 0.04  0.04  0.04  0.04  98,414 
05/16/2025
 0.04  0.04  0.04  0.04  125,526 
05/15/2025
 0.04  0.04  0.04  0.04  1.00 
05/14/2025
 0.04  0.04  0.04  0.04  1.00 
05/13/2025
 0.04  0.04  0.04  0.04  98,203 
05/12/2025
 0.04  0.04  0.04  0.04  76,400 
05/09/2025
 0.04  0.04  0.04  0.04  1.00 
05/08/2025
 0.04  0.04  0.04  0.04  31,831 
05/07/2025
 0.04  0.04  0.04  0.04  85,897 
05/06/2025
 0.04  0.04  0.04  0.04  168,052 
05/05/2025
 0.04  0.04  0.04  0.04  177,307 
05/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/01/2025
 0.04  0.04  0.04  0.04  95,488 
04/30/2025
 0.04  0.04  0.04  0.04  275,058 
04/29/2025
 0.04  0.04  0.04  0.04  67,857 
04/28/2025
 0.04  0.04  0.04  0.04  51,109 
04/24/2025
 0.04  0.04  0.04  0.04  55,236 

About Cooper Metals Stock history

Cooper Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cooper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cooper Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cooper Metals stock prices may prove useful in developing a viable investing in Cooper Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.9 M38.5 M
Net Loss-1.3 M-1.2 M

Cooper Metals Quarterly Net Working Capital

2.84 Million

Cooper Metals Stock Technical Analysis

Cooper Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cooper Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cooper Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Cooper Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cooper Metals' price direction in advance. Along with the technical and fundamental analysis of Cooper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cooper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cooper Stock Analysis

When running Cooper Metals' price analysis, check to measure Cooper Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cooper Metals is operating at the current time. Most of Cooper Metals' value examination focuses on studying past and present price action to predict the probability of Cooper Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cooper Metals' price. Additionally, you may evaluate how the addition of Cooper Metals to your portfolios can decrease your overall portfolio volatility.