Morgan Stanley Multi Fund Price History
CPODX Fund | USD 56.88 0.25 0.44% |
If you're considering investing in Morgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Stanley stands at 56.88, as last reported on the 21st of July, with the highest price reaching 56.88 and the lowest price hitting 56.88 during the day. Morgan Stanley appears to be very steady, given 3 months investment horizon. Morgan Stanley Multi has Sharpe Ratio of 0.32, which conveys that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Morgan Stanley, which you can use to evaluate the volatility of the fund. Please exercise Morgan Stanley's Downside Deviation of 1.21, risk adjusted performance of 0.3258, and Mean Deviation of 1.25 to check out if our risk estimates are consistent with your expectations.
Morgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = 0.3205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPODX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Morgan Stanley is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding it to a well-diversified portfolio.
Morgan Stanley Mutual Fund Price History Chart
There are several ways to analyze Morgan Stanley Multi Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 56.88 |
Lowest Price | April 23, 2025 | 43.57 |
Morgan Stanley July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Mutual Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Mutual Fund.Morgan Stanley Price Rate Of Daily Change | 1.00 | |
Morgan Stanley Price Action Indicator | 0.13 |
Morgan Stanley July 21, 2025 Mutual Fund Price Analysis
Morgan Mutual Fund Price History Data
The price series of Morgan Stanley for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.16 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 51.53. The median price for the last 90 days is 52.32. The company issued dividends on December 13, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 56.88 | 56.88 | 56.88 | 56.88 | ||
07/18/2025 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
07/17/2025 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
07/16/2025 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
07/15/2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
07/14/2025 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
07/11/2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1.00 | |
07/10/2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
07/09/2025 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 | |
07/08/2025 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 | |
07/07/2025 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 | |
07/03/2025 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
07/02/2025 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00 | |
07/01/2025 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
06/30/2025 | 55.35 | 55.35 | 55.35 | 55.35 | 1.00 | |
06/27/2025 | 54.59 | 54.59 | 54.59 | 54.59 | 1.00 | |
06/26/2025 | 54.77 | 54.77 | 54.77 | 54.77 | 1.00 | |
06/25/2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1.00 | |
06/24/2025 | 54.90 | 54.90 | 54.90 | 54.90 | 1.00 | |
06/23/2025 | 53.99 | 53.99 | 53.99 | 53.99 | 1.00 | |
06/20/2025 | 53.04 | 53.04 | 53.04 | 53.04 | 1.00 | |
06/18/2025 | 52.67 | 52.67 | 52.67 | 52.67 | 1.00 | |
06/17/2025 | 52.67 | 52.67 | 52.67 | 52.67 | 1.00 | |
06/16/2025 | 53.21 | 53.21 | 53.21 | 53.21 | 1.00 | |
06/13/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
06/12/2025 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
06/11/2025 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
06/10/2025 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00 | |
06/09/2025 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
06/06/2025 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
06/05/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
06/04/2025 | 52.32 | 52.32 | 52.32 | 52.32 | 1.00 | |
06/03/2025 | 52.58 | 52.58 | 52.58 | 52.58 | 1.00 | |
06/02/2025 | 52.22 | 52.22 | 52.22 | 52.22 | 1.00 | |
05/30/2025 | 51.74 | 51.74 | 51.74 | 51.74 | 1.00 | |
05/29/2025 | 51.74 | 51.74 | 51.74 | 51.74 | 1.00 | |
05/28/2025 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
05/27/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
05/23/2025 | 50.62 | 50.62 | 50.62 | 50.62 | 1.00 | |
05/22/2025 | 51.04 | 51.04 | 51.04 | 51.04 | 1.00 | |
05/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
05/20/2025 | 51.04 | 51.04 | 51.04 | 51.04 | 1.00 | |
05/19/2025 | 51.02 | 51.02 | 51.02 | 51.02 | 1.00 | |
05/16/2025 | 51.11 | 51.11 | 51.11 | 51.11 | 1.00 | |
05/15/2025 | 50.53 | 50.53 | 50.53 | 50.53 | 1.00 | |
05/14/2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.00 | |
05/13/2025 | 51.08 | 51.08 | 51.08 | 51.08 | 1.00 | |
05/12/2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1.00 | |
05/09/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
05/08/2025 | 48.07 | 48.07 | 48.07 | 48.07 | 1.00 | |
05/07/2025 | 46.75 | 46.75 | 46.75 | 46.75 | 1.00 | |
05/06/2025 | 47.08 | 47.08 | 47.08 | 47.08 | 1.00 | |
05/05/2025 | 47.92 | 47.92 | 47.92 | 47.92 | 1.00 | |
05/02/2025 | 48.52 | 48.52 | 48.52 | 48.52 | 1.00 | |
05/01/2025 | 46.69 | 46.69 | 46.69 | 46.69 | 1.00 | |
04/30/2025 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
04/29/2025 | 46.80 | 46.80 | 46.80 | 46.80 | 1.00 | |
04/28/2025 | 46.29 | 46.29 | 46.29 | 46.29 | 1.00 | |
04/25/2025 | 45.98 | 45.98 | 45.98 | 45.98 | 1.00 | |
04/24/2025 | 45.11 | 45.11 | 45.11 | 45.11 | 1.00 | |
04/23/2025 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 |
About Morgan Stanley Mutual Fund history
Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
Under normal circumstances, the funds assets will be invested primarily in a portfolio of common stocks of companies with market capitalizations, at the time of purchase, within the capitalization range of the companies comprising the Russell 3000 Growth Index. MS Insight is traded on NASDAQ Exchange in the United States.
Morgan Stanley Mutual Fund Technical Analysis
Morgan Stanley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Morgan Stanley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3258 | |||
Jensen Alpha | 0.5464 | |||
Total Risk Alpha | 0.3129 | |||
Sortino Ratio | 0.3337 | |||
Treynor Ratio | (5.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Morgan Mutual Fund
Morgan Stanley financial ratios help investors to determine whether Morgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |