Copperbank Resources Corp Stock Price History
CPPKF Stock | USD 0.65 0.02 2.99% |
If you're considering investing in Copperbank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Copperbank Resources stands at 0.65, as last reported on the 30th of June, with the highest price reaching 0.67 and the lowest price hitting 0.65 during the day. Copperbank Resources appears to be extremely dangerous, given 3 months investment horizon. Copperbank Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0751, which signifies that the company had a 0.0751 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Copperbank Resources Corp, which you can use to evaluate the volatility of the firm. Please makes use of Copperbank Resources' Downside Deviation of 3.53, mean deviation of 2.14, and Risk Adjusted Performance of 0.0547 to double-check if our risk estimates are consistent with your expectations.
Copperbank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Copperbank |
Sharpe Ratio = 0.0751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPPKF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Copperbank Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copperbank Resources by adding it to a well-diversified portfolio.
Copperbank Resources OTC Stock Price History Chart
There are several ways to analyze Copperbank Stock price data. The simplest method is using a basic Copperbank candlestick price chart, which shows Copperbank Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 0.67 |
Lowest Price | April 8, 2025 | 0.5 |
Copperbank Resources June 30, 2025 OTC Stock Price Synopsis
Various analyses of Copperbank Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copperbank OTC Stock. It can be used to describe the percentage change in the price of Copperbank Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copperbank OTC Stock.Copperbank Resources Price Action Indicator | (0.02) | |
Copperbank Resources Price Daily Balance Of Power | (1.00) | |
Copperbank Resources Price Rate Of Daily Change | 0.97 |
Copperbank Resources June 30, 2025 OTC Stock Price Analysis
Copperbank OTC Stock Price History Data
The price series of Copperbank Resources for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 0.17 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.57. The company had 1:4 stock split on 8th of July 2020. Copperbank Resources Corp issued dividends on 2020-07-08.Open | High | Low | Close | Volume | ||
06/30/2025 | 0.67 | 0.67 | 0.65 | 0.65 | ||
06/27/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 62,800 | |
06/26/2025 | 0.60 | 0.67 | 0.59 | 0.67 | 63,600 | |
06/25/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000.00 | |
06/24/2025 | 0.59 | 0.63 | 0.59 | 0.62 | 92,300 | |
06/23/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1,000.00 | |
06/20/2025 | 0.57 | 0.57 | 0.56 | 0.57 | 6,800 | |
06/18/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 11,000 | |
06/17/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 522.00 | |
06/16/2025 | 0.59 | 0.59 | 0.58 | 0.58 | 2,633 | |
06/13/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 3,400 | |
06/12/2025 | 0.58 | 0.58 | 0.57 | 0.57 | 12,000 | |
06/11/2025 | 0.57 | 0.58 | 0.56 | 0.58 | 6,500 | |
06/10/2025 | 0.58 | 0.58 | 0.57 | 0.57 | 3,902 | |
06/09/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 6,800 | |
06/06/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1,600 | |
06/05/2025 | 0.55 | 0.58 | 0.55 | 0.58 | 10,900 | |
06/04/2025 | 0.58 | 0.58 | 0.57 | 0.57 | 1,500 | |
06/03/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 500.00 | |
06/02/2025 | 0.55 | 0.58 | 0.55 | 0.57 | 12,500 | |
05/30/2025 | 0.56 | 0.56 | 0.53 | 0.53 | 8,500 | |
05/29/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 25,750 | |
05/28/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 34,400 | |
05/27/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2,619 | |
05/23/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 2,300 | |
05/22/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
05/21/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
05/20/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1,300 | |
05/19/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
05/16/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
05/15/2025 | 0.57 | 0.57 | 0.55 | 0.55 | 2,900 | |
05/14/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 2,000 | |
05/13/2025 | 0.58 | 0.58 | 0.56 | 0.56 | 4,700 | |
05/12/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
05/09/2025 | 0.58 | 0.58 | 0.56 | 0.56 | 9,800 | |
05/08/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 100.00 | |
05/07/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
05/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 800.00 | |
05/05/2025 | 0.61 | 0.61 | 0.60 | 0.60 | 2,200 | |
05/02/2025 | 0.58 | 0.62 | 0.58 | 0.61 | 6,100 | |
05/01/2025 | 0.62 | 0.62 | 0.61 | 0.61 | 4,500 | |
04/30/2025 | 0.65 | 0.65 | 0.63 | 0.63 | 2,600 | |
04/29/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 23,900 | |
04/28/2025 | 0.63 | 0.63 | 0.61 | 0.62 | 3,900 | |
04/25/2025 | 0.62 | 0.63 | 0.61 | 0.62 | 18,600 | |
04/24/2025 | 0.62 | 0.62 | 0.61 | 0.61 | 14,000 | |
04/23/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,400 | |
04/22/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 2,400 | |
04/21/2025 | 0.56 | 0.58 | 0.56 | 0.58 | 7,300 | |
04/17/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2,500 | |
04/16/2025 | 0.57 | 0.58 | 0.57 | 0.57 | 10,600 | |
04/15/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 6,500 | |
04/14/2025 | 0.48 | 0.55 | 0.48 | 0.55 | 3,124 | |
04/11/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 9,800 | |
04/10/2025 | 0.55 | 0.55 | 0.53 | 0.53 | 11,606 | |
04/09/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
04/08/2025 | 0.51 | 0.53 | 0.50 | 0.50 | 4,300 | |
04/07/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1,100 | |
04/04/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 16,000 | |
04/03/2025 | 0.56 | 0.59 | 0.56 | 0.58 | 2,800 | |
04/02/2025 | 0.58 | 0.59 | 0.58 | 0.59 | 1,600 |
About Copperbank Resources OTC Stock history
Copperbank Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copperbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copperbank Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copperbank Resources stock prices may prove useful in developing a viable investing in Copperbank Resources
Faraday Copper Corp., an exploration stage company, engages in the acquisition and development of mineral properties in the United States. Faraday Copper Corp. was incorporated in 2014 and is headquartered in Vancouver, Canada. Faraday Copper is traded on OTC Exchange in the United States.
Copperbank Resources OTC Stock Technical Analysis
Copperbank Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Copperbank Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copperbank Resources' price direction in advance. Along with the technical and fundamental analysis of Copperbank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copperbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0547 | |||
Jensen Alpha | 0.0746 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0107 | |||
Treynor Ratio | 0.4139 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Copperbank OTC Stock analysis
When running Copperbank Resources' price analysis, check to measure Copperbank Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copperbank Resources is operating at the current time. Most of Copperbank Resources' value examination focuses on studying past and present price action to predict the probability of Copperbank Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copperbank Resources' price. Additionally, you may evaluate how the addition of Copperbank Resources to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |