Copperbank Resources Corp Stock Price History

CPPKF Stock  USD 0.65  0.02  2.99%   
If you're considering investing in Copperbank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Copperbank Resources stands at 0.65, as last reported on the 30th of June, with the highest price reaching 0.67 and the lowest price hitting 0.65 during the day. Copperbank Resources appears to be extremely dangerous, given 3 months investment horizon. Copperbank Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0751, which signifies that the company had a 0.0751 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Copperbank Resources Corp, which you can use to evaluate the volatility of the firm. Please makes use of Copperbank Resources' Downside Deviation of 3.53, mean deviation of 2.14, and Risk Adjusted Performance of 0.0547 to double-check if our risk estimates are consistent with your expectations.
  
Copperbank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPPKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Copperbank Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copperbank Resources by adding it to a well-diversified portfolio.

Copperbank Resources OTC Stock Price History Chart

There are several ways to analyze Copperbank Stock price data. The simplest method is using a basic Copperbank candlestick price chart, which shows Copperbank Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20250.67
Lowest PriceApril 8, 20250.5

Copperbank Resources June 30, 2025 OTC Stock Price Synopsis

Various analyses of Copperbank Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copperbank OTC Stock. It can be used to describe the percentage change in the price of Copperbank Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copperbank OTC Stock.
Copperbank Resources Price Action Indicator(0.02)
Copperbank Resources Price Daily Balance Of Power(1.00)
Copperbank Resources Price Rate Of Daily Change 0.97 

Copperbank Resources June 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copperbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copperbank Resources intraday prices and daily technical indicators to check the level of noise trading in Copperbank Stock and then apply it to test your longer-term investment strategies against Copperbank.

Copperbank OTC Stock Price History Data

The price series of Copperbank Resources for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 0.17 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.57. The company had 1:4 stock split on 8th of July 2020. Copperbank Resources Corp issued dividends on 2020-07-08.
OpenHighLowCloseVolume
06/30/2025
 0.67  0.67  0.65  0.65 
06/27/2025
 0.67  0.67  0.65  0.65  62,800 
06/26/2025
 0.60  0.67  0.59  0.67  63,600 
06/25/2025
 0.61  0.61  0.61  0.61  1,000.00 
06/24/2025
 0.59  0.63  0.59  0.62  92,300 
06/23/2025
 0.58  0.58  0.58  0.58  1,000.00 
06/20/2025
 0.57  0.57  0.56  0.57  6,800 
06/18/2025
 0.56  0.56  0.56  0.56  11,000 
06/17/2025
 0.59  0.59  0.57  0.57  522.00 
06/16/2025
 0.59  0.59  0.58  0.58  2,633 
06/13/2025
 0.57  0.59  0.57  0.59  3,400 
06/12/2025
 0.58  0.58  0.57  0.57  12,000 
06/11/2025
 0.57  0.58  0.56  0.58  6,500 
06/10/2025
 0.58  0.58  0.57  0.57  3,902 
06/09/2025
 0.58  0.58  0.58  0.58  6,800 
06/06/2025
 0.57  0.57  0.57  0.57  1,600 
06/05/2025
 0.55  0.58  0.55  0.58  10,900 
06/04/2025
 0.58  0.58  0.57  0.57  1,500 
06/03/2025
 0.57  0.57  0.56  0.56  500.00 
06/02/2025
 0.55  0.58  0.55  0.57  12,500 
05/30/2025
 0.56  0.56  0.53  0.53  8,500 
05/29/2025
 0.56  0.56  0.56  0.56  25,750 
05/28/2025
 0.56  0.56  0.56  0.56  34,400 
05/27/2025
 0.55  0.55  0.55  0.55  2,619 
05/23/2025
 0.56  0.56  0.55  0.55  2,300 
05/22/2025
 0.55  0.55  0.55  0.55  1.00 
05/21/2025
 0.55  0.55  0.55  0.55  100.00 
05/20/2025
 0.55  0.55  0.55  0.55  1,300 
05/19/2025
 0.55  0.55  0.55  0.55  1.00 
05/16/2025
 0.55  0.55  0.55  0.55  1.00 
05/15/2025
 0.57  0.57  0.55  0.55  2,900 
05/14/2025
 0.57  0.58  0.57  0.58  2,000 
05/13/2025
 0.58  0.58  0.56  0.56  4,700 
05/12/2025
 0.56  0.56  0.56  0.56  1.00 
05/09/2025
 0.58  0.58  0.56  0.56  9,800 
05/08/2025
 0.57  0.57  0.57  0.57  100.00 
05/07/2025
 0.60  0.60  0.60  0.60  1.00 
05/06/2025
 0.60  0.60  0.60  0.60  800.00 
05/05/2025
 0.61  0.61  0.60  0.60  2,200 
05/02/2025
 0.58  0.62  0.58  0.61  6,100 
05/01/2025
 0.62  0.62  0.61  0.61  4,500 
04/30/2025
 0.65  0.65  0.63  0.63  2,600 
04/29/2025
 0.64  0.64  0.64  0.64  23,900 
04/28/2025
 0.63  0.63  0.61  0.62  3,900 
04/25/2025
 0.62  0.63  0.61  0.62  18,600 
04/24/2025
 0.62  0.62  0.61  0.61  14,000 
04/23/2025
 0.61  0.61  0.61  0.61  1,400 
04/22/2025
 0.57  0.58  0.57  0.58  2,400 
04/21/2025
 0.56  0.58  0.56  0.58  7,300 
04/17/2025
 0.58  0.58  0.58  0.58  2,500 
04/16/2025
 0.57  0.58  0.57  0.57  10,600 
04/15/2025
 0.56  0.57  0.56  0.57  6,500 
04/14/2025
 0.48  0.55  0.48  0.55  3,124 
04/11/2025
 0.53  0.53  0.53  0.53  9,800 
04/10/2025
 0.55  0.55  0.53  0.53  11,606 
04/09/2025
 0.50  0.50  0.50  0.50  1.00 
04/08/2025
 0.51  0.53  0.50  0.50  4,300 
04/07/2025
 0.54  0.54  0.54  0.54  1,100 
04/04/2025
 0.57  0.57  0.56  0.56  16,000 
04/03/2025
 0.56  0.59  0.56  0.58  2,800 
04/02/2025
 0.58  0.59  0.58  0.59  1,600 

About Copperbank Resources OTC Stock history

Copperbank Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copperbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copperbank Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copperbank Resources stock prices may prove useful in developing a viable investing in Copperbank Resources
Faraday Copper Corp., an exploration stage company, engages in the acquisition and development of mineral properties in the United States. Faraday Copper Corp. was incorporated in 2014 and is headquartered in Vancouver, Canada. Faraday Copper is traded on OTC Exchange in the United States.

Copperbank Resources OTC Stock Technical Analysis

Copperbank Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Copperbank Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copperbank Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Copperbank Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copperbank Resources' price direction in advance. Along with the technical and fundamental analysis of Copperbank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copperbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Copperbank OTC Stock analysis

When running Copperbank Resources' price analysis, check to measure Copperbank Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copperbank Resources is operating at the current time. Most of Copperbank Resources' value examination focuses on studying past and present price action to predict the probability of Copperbank Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copperbank Resources' price. Additionally, you may evaluate how the addition of Copperbank Resources to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk