COUSINS PTIES (Germany) Price History
CPZ1 Stock | EUR 24.00 0.20 0.83% |
If you're considering investing in COUSINS Stock, it is important to understand the factors that can impact its price. As of today, the current price of COUSINS PTIES stands at 24.00, as last reported on the 23rd of July, with the highest price reaching 24.20 and the lowest price hitting 24.00 during the day. At this point, COUSINS PTIES is very steady. COUSINS PTIES INC secures Sharpe Ratio (or Efficiency) of 0.0192, which signifies that the company had a 0.0192 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for COUSINS PTIES INC, which you can use to evaluate the volatility of the firm. Please confirm COUSINS PTIES's mean deviation of 1.08, and Risk Adjusted Performance of 0.0453 to double-check if the risk estimate we provide is consistent with the expected return of 0.0267%.
COUSINS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COUSINS |
Sharpe Ratio = 0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPZ1 |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average COUSINS PTIES is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COUSINS PTIES by adding it to a well-diversified portfolio.
COUSINS PTIES Stock Price History Chart
There are several ways to analyze COUSINS Stock price data. The simplest method is using a basic COUSINS candlestick price chart, which shows COUSINS PTIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 26.11 |
Lowest Price | May 21, 2025 | 23.34 |
COUSINS PTIES July 23, 2025 Stock Price Synopsis
Various analyses of COUSINS PTIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COUSINS Stock. It can be used to describe the percentage change in the price of COUSINS PTIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COUSINS Stock.COUSINS PTIES Price Action Indicator | (0.20) | |
COUSINS PTIES Price Daily Balance Of Power | (1.00) | |
COUSINS PTIES Price Rate Of Daily Change | 0.99 |
COUSINS PTIES July 23, 2025 Stock Price Analysis
COUSINS Stock Price History Data
The price series of COUSINS PTIES for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.96 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 24.67. The median price for the last 90 days is 24.6. The company had 1:4 stock split on 17th of June 2019. COUSINS PTIES INC issued dividends on 2023-01-03.Open | High | Low | Close | Volume | ||
07/23/2025 | 24.00 | 24.20 | 24.00 | 24.00 | ||
07/21/2025 | 24.00 | 24.20 | 24.00 | 24.00 | 475.00 | |
07/18/2025 | 24.00 | 24.20 | 24.00 | 24.20 | 475.00 | |
07/17/2025 | 24.40 | 24.80 | 24.20 | 24.20 | 475.00 | |
07/16/2025 | 24.40 | 25.00 | 24.40 | 24.60 | 475.00 | |
07/15/2025 | 24.80 | 25.00 | 24.60 | 24.80 | 475.00 | |
07/14/2025 | 24.40 | 24.80 | 24.40 | 24.80 | 475.00 | |
07/11/2025 | 24.40 | 24.60 | 24.40 | 24.60 | 1.00 | |
07/10/2025 | 24.20 | 25.00 | 24.20 | 24.80 | 1.00 | |
07/09/2025 | 24.40 | 24.80 | 24.40 | 24.60 | 475.00 | |
07/08/2025 | 24.60 | 24.80 | 24.60 | 24.60 | 475.00 | |
07/07/2025 | 24.80 | 25.00 | 24.80 | 24.80 | 1.00 | |
07/04/2025 | 24.93 | 24.93 | 24.73 | 24.73 | 1.00 | |
07/03/2025 | 24.53 | 24.93 | 24.53 | 24.93 | 1.00 | |
07/02/2025 | 24.73 | 24.73 | 24.53 | 24.73 | 1.00 | |
07/01/2025 | 24.93 | 25.32 | 24.93 | 24.93 | 1.00 | |
06/30/2025 | 25.32 | 25.32 | 24.93 | 24.93 | 1.00 | |
06/27/2025 | 25.32 | 25.52 | 25.32 | 25.32 | 1.00 | |
06/26/2025 | 24.93 | 25.32 | 24.93 | 25.32 | 1.00 | |
06/25/2025 | 25.52 | 25.72 | 25.12 | 25.12 | 1.00 | |
06/24/2025 | 25.72 | 25.92 | 25.52 | 25.52 | 1.00 | |
06/23/2025 | 25.92 | 26.31 | 25.52 | 25.92 | 1.00 | |
06/20/2025 | 25.92 | 26.31 | 25.92 | 26.11 | 1.00 | |
06/19/2025 | 25.92 | 25.92 | 25.72 | 25.72 | 1.00 | |
06/18/2025 | 25.72 | 26.11 | 25.72 | 26.11 | 1.00 | |
06/17/2025 | 25.52 | 25.92 | 25.52 | 25.92 | 1.00 | |
06/16/2025 | 25.52 | 26.12 | 25.52 | 25.92 | 1.00 | |
06/13/2025 | 25.52 | 25.92 | 25.52 | 25.52 | 1.00 | |
06/12/2025 | 25.52 | 25.92 | 25.52 | 25.92 | 1.00 | |
06/11/2025 | 25.92 | 26.31 | 25.92 | 26.11 | 1.00 | |
06/10/2025 | 25.32 | 26.11 | 25.32 | 26.11 | 1.00 | |
06/09/2025 | 25.13 | 25.72 | 25.13 | 25.72 | 1.00 | |
06/06/2025 | 24.53 | 25.52 | 24.53 | 25.52 | 1.00 | |
06/05/2025 | 24.53 | 24.73 | 24.33 | 24.73 | 1.00 | |
06/04/2025 | 24.73 | 24.73 | 24.53 | 24.53 | 1.00 | |
06/03/2025 | 23.94 | 24.93 | 23.94 | 24.93 | 1.00 | |
06/02/2025 | 23.94 | 24.14 | 23.94 | 24.14 | 1.00 | |
05/30/2025 | 24.53 | 24.53 | 24.33 | 24.33 | 1.00 | |
05/29/2025 | 24.53 | 24.53 | 24.33 | 24.53 | 1.00 | |
05/28/2025 | 24.14 | 24.33 | 24.14 | 24.33 | 1.00 | |
05/27/2025 | 23.54 | 24.14 | 23.54 | 24.14 | 1.00 | |
05/26/2025 | 23.35 | 23.54 | 23.35 | 23.54 | 1.00 | |
05/23/2025 | 23.15 | 23.34 | 22.95 | 23.34 | 1.00 | |
05/22/2025 | 23.34 | 23.34 | 23.15 | 23.34 | 1.00 | |
05/21/2025 | 23.74 | 23.74 | 23.34 | 23.34 | 1.00 | |
05/20/2025 | 24.33 | 24.53 | 24.14 | 24.14 | 1.00 | |
05/19/2025 | 24.93 | 24.93 | 24.53 | 24.53 | 1.00 | |
05/16/2025 | 24.93 | 25.32 | 24.93 | 25.32 | 1.00 | |
05/15/2025 | 24.33 | 25.12 | 24.33 | 25.12 | 1.00 | |
05/14/2025 | 24.73 | 24.73 | 24.53 | 24.73 | 1.00 | |
05/13/2025 | 25.13 | 25.13 | 24.93 | 24.93 | 1.00 | |
05/12/2025 | 24.73 | 25.72 | 24.73 | 25.32 | 1.00 | |
05/09/2025 | 24.14 | 24.53 | 24.14 | 24.53 | 1.00 | |
05/08/2025 | 24.14 | 24.53 | 23.74 | 24.33 | 475.00 | |
05/07/2025 | 23.94 | 24.14 | 23.94 | 24.14 | 1.00 | |
05/06/2025 | 23.94 | 23.94 | 23.74 | 23.94 | 1.00 | |
05/05/2025 | 24.33 | 24.53 | 24.14 | 24.14 | 1.00 | |
05/02/2025 | 23.94 | 24.73 | 23.94 | 24.53 | 1.00 | |
04/30/2025 | 23.54 | 23.94 | 23.15 | 23.94 | 400.00 | |
04/29/2025 | 23.94 | 23.94 | 23.74 | 23.74 | 1.00 | |
04/28/2025 | 23.74 | 24.33 | 23.74 | 24.14 | 1.00 |
About COUSINS PTIES Stock history
COUSINS PTIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COUSINS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COUSINS PTIES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COUSINS PTIES stock prices may prove useful in developing a viable investing in COUSINS PTIES
Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust . The Company has a comprehensive strategy in place based on a simple platform, trophy assets and opportunistic investments. COUSINS PTIES operates under REITOffice classification in Germany and is traded on Frankfurt Stock Exchange. It employs 316 people.
COUSINS PTIES Stock Technical Analysis
COUSINS PTIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
COUSINS PTIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COUSINS PTIES's price direction in advance. Along with the technical and fundamental analysis of COUSINS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COUSINS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0453 | |||
Jensen Alpha | 0.0848 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COUSINS Stock analysis
When running COUSINS PTIES's price analysis, check to measure COUSINS PTIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COUSINS PTIES is operating at the current time. Most of COUSINS PTIES's value examination focuses on studying past and present price action to predict the probability of COUSINS PTIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COUSINS PTIES's price. Additionally, you may evaluate how the addition of COUSINS PTIES to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |