Corbion NV (Netherlands) Price History
CRBN Stock | EUR 18.21 0.12 0.66% |
If you're considering investing in Corbion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corbion NV stands at 18.21, as last reported on the 23rd of July, with the highest price reaching 18.26 and the lowest price hitting 17.98 during the day. Currently, Corbion NV is very steady. Corbion NV secures Sharpe Ratio (or Efficiency) of 0.043, which signifies that the company had a 0.043 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Corbion NV, which you can use to evaluate the volatility of the firm. Please confirm Corbion NV's Risk Adjusted Performance of 0.095, mean deviation of 0.9535, and Downside Deviation of 1.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0537%.
Corbion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corbion |
Sharpe Ratio = 0.043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CRBN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Corbion NV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corbion NV by adding it to a well-diversified portfolio.
Corbion NV Stock Price History Chart
There are several ways to analyze Corbion Stock price data. The simplest method is using a basic Corbion candlestick price chart, which shows Corbion NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 20.54 |
Lowest Price | April 29, 2025 | 17.96 |
Corbion NV July 23, 2025 Stock Price Synopsis
Various analyses of Corbion NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corbion Stock. It can be used to describe the percentage change in the price of Corbion NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corbion Stock.Corbion NV Price Daily Balance Of Power | 0.43 | |
Corbion NV Price Rate Of Daily Change | 1.01 | |
Corbion NV Price Action Indicator | 0.15 |
Corbion NV July 23, 2025 Stock Price Analysis
Corbion Stock Price History Data
The price series of Corbion NV for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.78 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 18.72. The median price for the last 90 days is 18.62. The company had 22:21 stock split on 24th of April 2009. Corbion NV issued dividends on 2022-05-20.Open | High | Low | Close | Volume | ||
07/23/2025 | 18.06 | 18.26 | 17.98 | 18.21 | ||
07/22/2025 | 18.06 | 18.26 | 17.98 | 18.21 | 159,301 | |
07/21/2025 | 18.23 | 18.33 | 18.04 | 18.09 | 106,804 | |
07/18/2025 | 18.25 | 18.38 | 18.19 | 18.21 | 101,289 | |
07/17/2025 | 18.20 | 18.41 | 18.06 | 18.26 | 203,635 | |
07/16/2025 | 18.53 | 18.66 | 18.35 | 18.39 | 108,774 | |
07/15/2025 | 18.64 | 18.81 | 18.59 | 18.61 | 100,792 | |
07/14/2025 | 18.47 | 18.64 | 18.40 | 18.57 | 82,342 | |
07/11/2025 | 18.61 | 18.66 | 18.46 | 18.53 | 138,850 | |
07/10/2025 | 18.62 | 18.79 | 18.55 | 18.63 | 163,351 | |
07/09/2025 | 18.71 | 18.84 | 18.54 | 18.58 | 105,947 | |
07/08/2025 | 18.45 | 18.80 | 18.32 | 18.75 | 157,444 | |
07/07/2025 | 18.32 | 18.48 | 18.31 | 18.45 | 78,628 | |
07/04/2025 | 18.45 | 18.50 | 18.30 | 18.42 | 68,258 | |
07/03/2025 | 18.65 | 18.79 | 18.50 | 18.56 | 81,136 | |
07/02/2025 | 18.46 | 18.67 | 18.29 | 18.56 | 127,587 | |
07/01/2025 | 18.26 | 18.44 | 18.04 | 18.44 | 170,768 | |
06/30/2025 | 18.74 | 18.74 | 18.23 | 18.23 | 221,074 | |
06/27/2025 | 18.29 | 18.67 | 18.25 | 18.65 | 207,350 | |
06/26/2025 | 18.35 | 18.50 | 18.16 | 18.26 | 229,681 | |
06/25/2025 | 18.80 | 18.81 | 18.41 | 18.41 | 186,066 | |
06/24/2025 | 18.76 | 18.78 | 18.55 | 18.72 | 160,929 | |
06/23/2025 | 18.50 | 18.65 | 18.29 | 18.36 | 230,483 | |
06/20/2025 | 19.00 | 19.07 | 18.66 | 18.67 | 223,683 | |
06/19/2025 | 18.91 | 19.15 | 18.86 | 18.91 | 222,354 | |
06/18/2025 | 19.10 | 19.33 | 18.99 | 19.04 | 225,019 | |
06/17/2025 | 19.57 | 19.57 | 18.87 | 19.11 | 934,913 | |
06/16/2025 | 20.20 | 20.34 | 20.04 | 20.16 | 89,019 | |
06/13/2025 | 20.20 | 20.36 | 20.02 | 20.18 | 148,870 | |
06/12/2025 | 20.30 | 20.62 | 20.16 | 20.44 | 144,229 | |
06/11/2025 | 20.52 | 20.80 | 20.42 | 20.48 | 137,086 | |
06/10/2025 | 20.08 | 20.54 | 20.08 | 20.54 | 183,675 | |
06/09/2025 | 20.20 | 20.56 | 20.00 | 20.04 | 233,122 | |
06/06/2025 | 19.70 | 20.10 | 19.55 | 20.08 | 113,485 | |
06/05/2025 | 19.50 | 19.73 | 19.28 | 19.69 | 209,636 | |
06/04/2025 | 19.17 | 19.43 | 19.14 | 19.30 | 164,897 | |
06/03/2025 | 19.08 | 19.28 | 19.01 | 19.19 | 91,266 | |
06/02/2025 | 18.93 | 19.59 | 18.70 | 19.22 | 205,953 | |
05/30/2025 | 18.88 | 19.16 | 18.82 | 19.03 | 120,158 | |
05/29/2025 | 18.99 | 19.07 | 18.89 | 18.89 | 49,023 | |
05/28/2025 | 19.01 | 19.13 | 18.82 | 18.85 | 92,857 | |
05/27/2025 | 18.52 | 19.10 | 18.52 | 18.90 | 177,723 | |
05/26/2025 | 18.52 | 18.67 | 18.52 | 18.56 | 60,279 | |
05/23/2025 | 18.60 | 18.81 | 18.30 | 18.43 | 68,595 | |
05/22/2025 | 18.70 | 18.87 | 18.50 | 18.55 | 56,015 | |
05/21/2025 | 18.80 | 18.89 | 18.60 | 18.86 | 68,243 | |
05/20/2025 | 18.76 | 18.95 | 18.66 | 18.90 | 97,956 | |
05/19/2025 | 19.03 | 19.07 | 18.77 | 18.78 | 79,502 | |
05/16/2025 | 19.02 | 19.18 | 18.86 | 19.03 | 198,334 | |
05/15/2025 | 18.97 | 19.02 | 18.86 | 18.97 | 153,708 | |
05/14/2025 | 19.01 | 19.03 | 18.77 | 18.94 | 133,223 | |
05/13/2025 | 18.78 | 19.03 | 18.77 | 19.01 | 114,550 | |
05/12/2025 | 18.77 | 19.06 | 18.77 | 18.82 | 127,019 | |
05/09/2025 | 18.67 | 18.82 | 18.58 | 18.67 | 82,274 | |
05/08/2025 | 18.53 | 18.60 | 18.42 | 18.50 | 85,519 | |
05/07/2025 | 18.42 | 18.48 | 18.33 | 18.40 | 78,885 | |
05/06/2025 | 18.64 | 18.64 | 18.29 | 18.43 | 118,402 | |
05/05/2025 | 18.28 | 18.70 | 18.13 | 18.62 | 83,863 | |
05/02/2025 | 18.35 | 18.50 | 18.14 | 18.32 | 145,586 | |
04/30/2025 | 18.02 | 18.24 | 17.86 | 18.18 | 133,220 | |
04/29/2025 | 18.14 | 18.23 | 17.90 | 17.96 | 138,928 |
About Corbion NV Stock history
Corbion NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corbion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corbion NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corbion NV stock prices may prove useful in developing a viable investing in Corbion NV
Corbion N.V. provides lactic acid and lactic acid derivatives, emulsifiers, functional enzyme blends, minerals, vitamins, and algae ingredients worldwide. Corbion N.V. was founded in 1919 and is headquartered in Amsterdam, the Netherlands. CORBION operates under Food Distribution classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1922 people.
Corbion NV Stock Technical Analysis
Corbion NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Corbion NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corbion NV's price direction in advance. Along with the technical and fundamental analysis of Corbion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corbion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.095 | |||
Jensen Alpha | 0.116 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 2.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Corbion Stock Analysis
When running Corbion NV's price analysis, check to measure Corbion NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corbion NV is operating at the current time. Most of Corbion NV's value examination focuses on studying past and present price action to predict the probability of Corbion NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corbion NV's price. Additionally, you may evaluate how the addition of Corbion NV to your portfolios can decrease your overall portfolio volatility.