Crawford Company Stock Price History
CRD-B Stock | USD 10.76 0.26 2.48% |
Below is the normalized historical share price chart for Crawford Company extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crawford stands at 10.76, as last reported on the 24th of July, with the highest price reaching 10.76 and the lowest price hitting 10.26 during the day.
If you're considering investing in Crawford Stock, it is important to understand the factors that can impact its price. At this point, Crawford is not too volatile. Crawford secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Crawford Company, which you can use to evaluate the volatility of the firm. Please confirm Crawford's mean deviation of 2.17, and Risk Adjusted Performance of 0.0555 to double-check if the risk estimate we provide is consistent with the expected return of 0.0854%. At present, Crawford's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 54.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 624.5 M. . At present, Crawford's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.55, whereas Price Earnings Ratio is forecasted to decline to 17.58. Crawford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 1990 | 200 Day MA 10.9543 | 50 Day MA 10.2632 | Beta 0.751 |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CRD-B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Crawford is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford by adding it to a well-diversified portfolio.
Price Book 3.2335 | Enterprise Value Ebitda 7.8202 | Price Sales 0.4067 | Shares Float 21.5 M | Dividend Share 0.28 |
Crawford Stock Price History Chart
There are several ways to analyze Crawford Stock price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 10.85 |
Lowest Price | June 16, 2025 | 9.29 |
Crawford July 24, 2025 Stock Price Synopsis
Various analyses of Crawford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Stock. It can be used to describe the percentage change in the price of Crawford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Stock.Crawford Price Action Indicator | 0.38 | |
Crawford Market Facilitation Index | 0.0003 | |
Crawford Price Daily Balance Of Power | 0.52 | |
Crawford Price Rate Of Daily Change | 1.02 | |
Crawford Accumulation Distribution | 71.98 |
Crawford July 24, 2025 Stock Price Analysis
Crawford Stock Price History Data
The price series of Crawford for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.56 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 10.27. The median price for the last 90 days is 10.29. The company had 3:2 stock split on 26th of March 1997. Crawford issued dividends on 2025-05-23.Open | High | Low | Close | Volume | ||
07/23/2025 | 10.52 | 10.76 | 10.26 | 10.76 | 1,549 | |
07/22/2025 | 10.20 | 10.82 | 10.20 | 10.50 | 5,889 | |
07/21/2025 | 10.26 | 10.58 | 10.11 | 10.11 | 1,910 | |
07/18/2025 | 10.36 | 10.36 | 10.28 | 10.36 | 644.00 | |
07/17/2025 | 10.60 | 10.60 | 10.49 | 10.49 | 4,032 | |
07/16/2025 | 10.07 | 10.48 | 9.93 | 10.24 | 3,699 | |
07/15/2025 | 10.30 | 10.51 | 9.99 | 9.99 | 1,921 | |
07/14/2025 | 10.57 | 10.91 | 9.98 | 10.29 | 2,507 | |
07/11/2025 | 10.36 | 10.60 | 10.35 | 10.39 | 2,426 | |
07/10/2025 | 10.04 | 10.85 | 10.04 | 10.85 | 6,039 | |
07/09/2025 | 10.61 | 10.67 | 10.22 | 10.52 | 2,456 | |
07/08/2025 | 10.59 | 10.89 | 10.47 | 10.51 | 5,598 | |
07/07/2025 | 10.31 | 11.26 | 10.31 | 10.44 | 7,678 | |
07/03/2025 | 10.58 | 10.58 | 10.31 | 10.31 | 1,404 | |
07/02/2025 | 10.60 | 10.60 | 10.12 | 10.50 | 4,695 | |
07/01/2025 | 10.54 | 10.64 | 9.93 | 10.46 | 3,738 | |
06/30/2025 | 10.52 | 10.52 | 10.07 | 10.45 | 2,605 | |
06/27/2025 | 9.97 | 10.26 | 9.73 | 10.19 | 3,891 | |
06/26/2025 | 10.36 | 10.36 | 9.92 | 9.97 | 4,662 | |
06/25/2025 | 10.81 | 10.81 | 10.15 | 10.20 | 9,554 | |
06/24/2025 | 10.74 | 10.74 | 10.46 | 10.73 | 10,028 | |
06/23/2025 | 10.13 | 10.64 | 9.99 | 10.64 | 25,392 | |
06/20/2025 | 10.12 | 10.31 | 9.75 | 10.24 | 12,021 | |
06/18/2025 | 9.56 | 10.04 | 9.46 | 10.04 | 9,579 | |
06/17/2025 | 9.21 | 9.73 | 9.17 | 9.73 | 13,838 | |
06/16/2025 | 9.33 | 9.58 | 9.16 | 9.29 | 17,449 | |
06/13/2025 | 9.80 | 9.83 | 9.36 | 9.40 | 13,200 | |
06/12/2025 | 9.50 | 10.08 | 9.50 | 9.96 | 4,249 | |
06/11/2025 | 9.50 | 10.31 | 9.50 | 10.11 | 5,867 | |
06/10/2025 | 9.76 | 10.48 | 9.76 | 10.11 | 6,487 | |
06/09/2025 | 10.41 | 10.45 | 9.79 | 9.79 | 7,455 | |
06/06/2025 | 10.42 | 10.67 | 10.20 | 10.52 | 4,125 | |
06/05/2025 | 9.82 | 10.20 | 9.73 | 10.02 | 2,622 | |
06/04/2025 | 9.83 | 10.26 | 9.83 | 9.83 | 3,928 | |
06/03/2025 | 10.46 | 10.46 | 9.85 | 9.88 | 1,803 | |
06/02/2025 | 10.73 | 10.73 | 9.78 | 10.37 | 979.00 | |
05/30/2025 | 10.07 | 10.07 | 9.82 | 9.86 | 1,409 | |
05/29/2025 | 9.83 | 10.06 | 9.81 | 10.06 | 587.00 | |
05/28/2025 | 9.81 | 10.09 | 9.81 | 10.09 | 1,467 | |
05/27/2025 | 9.97 | 9.97 | 9.65 | 9.79 | 6,398 | |
05/23/2025 | 9.82 | 9.99 | 9.75 | 9.99 | 8,038 | |
05/22/2025 | 9.63 | 10.09 | 9.63 | 9.99 | 10,373 | |
05/21/2025 | 10.05 | 10.67 | 10.05 | 10.24 | 2,329 | |
05/20/2025 | 10.71 | 10.99 | 10.68 | 10.68 | 7,100 | |
05/19/2025 | 10.68 | 11.06 | 10.68 | 10.82 | 5,193 | |
05/16/2025 | 10.62 | 11.13 | 10.58 | 10.80 | 13,686 | |
05/15/2025 | 10.67 | 10.98 | 10.66 | 10.66 | 33,705 | |
05/14/2025 | 9.95 | 10.88 | 9.95 | 10.77 | 7,077 | |
05/13/2025 | 10.74 | 10.82 | 10.49 | 10.51 | 3,299 | |
05/12/2025 | 10.38 | 10.88 | 10.37 | 10.66 | 38,605 | |
05/09/2025 | 10.22 | 10.28 | 9.97 | 10.08 | 6,052 | |
05/08/2025 | 10.34 | 10.47 | 9.72 | 10.33 | 9,882 | |
05/07/2025 | 10.18 | 10.38 | 10.08 | 10.23 | 5,403 | |
05/06/2025 | 10.63 | 10.96 | 9.97 | 10.17 | 12,916 | |
05/05/2025 | 10.44 | 10.68 | 10.38 | 10.53 | 1,268 | |
05/02/2025 | 10.63 | 10.79 | 10.49 | 10.55 | 5,577 | |
05/01/2025 | 10.58 | 10.82 | 10.41 | 10.41 | 4,124 | |
04/30/2025 | 10.37 | 10.94 | 10.26 | 10.61 | 5,072 | |
04/29/2025 | 10.46 | 10.58 | 10.24 | 10.43 | 9,751 | |
04/28/2025 | 10.63 | 10.63 | 10.18 | 10.18 | 1,332 | |
04/25/2025 | 10.44 | 10.46 | 10.03 | 10.46 | 973.00 |
About Crawford Stock history
Crawford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford stock prices may prove useful in developing a viable investing in Crawford
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.7 M | 54.6 M | |
Net Loss | -16.5 M | -15.7 M |
Crawford Quarterly Net Working Capital |
|
Crawford Stock Technical Analysis
Crawford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Crawford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crawford's price direction in advance. Along with the technical and fundamental analysis of Crawford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0555 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1141 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crawford Stock analysis
When running Crawford's price analysis, check to measure Crawford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crawford is operating at the current time. Most of Crawford's value examination focuses on studying past and present price action to predict the probability of Crawford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crawford's price. Additionally, you may evaluate how the addition of Crawford to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |