Crawford Company Stock Price History

CRD-B Stock  USD 10.76  0.26  2.48%   
Below is the normalized historical share price chart for Crawford Company extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crawford stands at 10.76, as last reported on the 24th of July, with the highest price reaching 10.76 and the lowest price hitting 10.26 during the day.
IPO Date
12th of January 1990
200 Day MA
10.9543
50 Day MA
10.2632
Beta
0.751
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crawford Stock, it is important to understand the factors that can impact its price. At this point, Crawford is not too volatile. Crawford secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Crawford Company, which you can use to evaluate the volatility of the firm. Please confirm Crawford's mean deviation of 2.17, and Risk Adjusted Performance of 0.0555 to double-check if the risk estimate we provide is consistent with the expected return of 0.0854%.
At present, Crawford's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 54.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 624.5 M. . At present, Crawford's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.55, whereas Price Earnings Ratio is forecasted to decline to 17.58. Crawford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCRD-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Crawford is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford by adding it to a well-diversified portfolio.
Price Book
3.2335
Enterprise Value Ebitda
7.8202
Price Sales
0.4067
Shares Float
21.5 M
Dividend Share
0.28

Crawford Stock Price History Chart

There are several ways to analyze Crawford Stock price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202510.85
Lowest PriceJune 16, 20259.29

Crawford July 24, 2025 Stock Price Synopsis

Various analyses of Crawford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Stock. It can be used to describe the percentage change in the price of Crawford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Stock.
Crawford Price Action Indicator 0.38 
Crawford Market Facilitation Index 0.0003 
Crawford Price Daily Balance Of Power 0.52 
Crawford Price Rate Of Daily Change 1.02 
Crawford Accumulation Distribution 71.98 

Crawford July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crawford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crawford intraday prices and daily technical indicators to check the level of noise trading in Crawford Stock and then apply it to test your longer-term investment strategies against Crawford.

Crawford Stock Price History Data

The price series of Crawford for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.56 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 10.27. The median price for the last 90 days is 10.29. The company had 3:2 stock split on 26th of March 1997. Crawford issued dividends on 2025-05-23.
OpenHighLowCloseVolume
07/23/2025
 10.52  10.76  10.26  10.76  1,549 
07/22/2025 10.20  10.82  10.20  10.50  5,889 
07/21/2025
 10.26  10.58  10.11  10.11  1,910 
07/18/2025
 10.36  10.36  10.28  10.36  644.00 
07/17/2025 10.60  10.60  10.49  10.49  4,032 
07/16/2025
 10.07  10.48  9.93  10.24  3,699 
07/15/2025
 10.30  10.51  9.99  9.99  1,921 
07/14/2025
 10.57  10.91  9.98  10.29  2,507 
07/11/2025
 10.36  10.60  10.35  10.39  2,426 
07/10/2025
 10.04  10.85  10.04  10.85  6,039 
07/09/2025
 10.61  10.67  10.22  10.52  2,456 
07/08/2025 10.59  10.89  10.47  10.51  5,598 
07/07/2025 10.31  11.26  10.31  10.44  7,678 
07/03/2025
 10.58  10.58  10.31  10.31  1,404 
07/02/2025
 10.60  10.60  10.12  10.50  4,695 
07/01/2025
 10.54  10.64  9.93  10.46  3,738 
06/30/2025 10.52  10.52  10.07  10.45  2,605 
06/27/2025
 9.97  10.26  9.73  10.19  3,891 
06/26/2025
 10.36  10.36  9.92  9.97  4,662 
06/25/2025 10.81  10.81  10.15  10.20  9,554 
06/24/2025
 10.74  10.74  10.46  10.73  10,028 
06/23/2025
 10.13  10.64  9.99  10.64  25,392 
06/20/2025 10.12  10.31  9.75  10.24  12,021 
06/18/2025
 9.56  10.04  9.46  10.04  9,579 
06/17/2025
 9.21  9.73  9.17  9.73  13,838 
06/16/2025 9.33  9.58  9.16  9.29  17,449 
06/13/2025
 9.80  9.83  9.36  9.40  13,200 
06/12/2025
 9.50  10.08  9.50  9.96  4,249 
06/11/2025 9.50  10.31  9.50  10.11  5,867 
06/10/2025
 9.76  10.48  9.76  10.11  6,487 
06/09/2025
 10.41  10.45  9.79  9.79  7,455 
06/06/2025
 10.42  10.67  10.20  10.52  4,125 
06/05/2025
 9.82  10.20  9.73  10.02  2,622 
06/04/2025
 9.83  10.26  9.83  9.83  3,928 
06/03/2025
 10.46  10.46  9.85  9.88  1,803 
06/02/2025
 10.73  10.73  9.78  10.37  979.00 
05/30/2025
 10.07  10.07  9.82  9.86  1,409 
05/29/2025
 9.83  10.06  9.81  10.06  587.00 
05/28/2025
 9.81  10.09  9.81  10.09  1,467 
05/27/2025
 9.97  9.97  9.65  9.79  6,398 
05/23/2025 9.82  9.99  9.75  9.99  8,038 
05/22/2025
 9.63  10.09  9.63  9.99  10,373 
05/21/2025
 10.05  10.67  10.05  10.24  2,329 
05/20/2025
 10.71  10.99  10.68  10.68  7,100 
05/19/2025
 10.68  11.06  10.68  10.82  5,193 
05/16/2025
 10.62  11.13  10.58  10.80  13,686 
05/15/2025
 10.67  10.98  10.66  10.66  33,705 
05/14/2025
 9.95  10.88  9.95  10.77  7,077 
05/13/2025
 10.74  10.82  10.49  10.51  3,299 
05/12/2025
 10.38  10.88  10.37  10.66  38,605 
05/09/2025
 10.22  10.28  9.97  10.08  6,052 
05/08/2025
 10.34  10.47  9.72  10.33  9,882 
05/07/2025
 10.18  10.38  10.08  10.23  5,403 
05/06/2025 10.63  10.96  9.97  10.17  12,916 
05/05/2025
 10.44  10.68  10.38  10.53  1,268 
05/02/2025
 10.63  10.79  10.49  10.55  5,577 
05/01/2025
 10.58  10.82  10.41  10.41  4,124 
04/30/2025
 10.37  10.94  10.26  10.61  5,072 
04/29/2025
 10.46  10.58  10.24  10.43  9,751 
04/28/2025
 10.63  10.63  10.18  10.18  1,332 
04/25/2025
 10.44  10.46  10.03  10.46  973.00 

About Crawford Stock history

Crawford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford stock prices may prove useful in developing a viable investing in Crawford
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.7 M54.6 M
Net Loss-16.5 M-15.7 M

Crawford Quarterly Net Working Capital

86.64 Million

Crawford Stock Technical Analysis

Crawford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crawford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crawford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Crawford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crawford's price direction in advance. Along with the technical and fundamental analysis of Crawford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crawford Stock analysis

When running Crawford's price analysis, check to measure Crawford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crawford is operating at the current time. Most of Crawford's value examination focuses on studying past and present price action to predict the probability of Crawford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crawford's price. Additionally, you may evaluate how the addition of Crawford to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio